海光 (2038)-元大-大統券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	17.30	0	0.00	17.20	1	1,385	0.07%
2024/11/20	1	17.15	0	0.00	17.15	1	1,385	0.07%
2024/11/19	1	17.35	0	0.00	17.30	1	1,391	0.07%
2024/11/07	5	18.95	0	0.00	18.70	5	1,339	0.37%
2024/10/18	0.1	19.10	0	0.00	19.00	0.1	1,105	0.01%
2024/10/17	0	0.00	1	19.35	19.35	-1	1,122	-0.09%
2024/10/16	1	19.50	0	0.00	18.90	1	1,113	0.09%
2024/10/04	0	0.00	1	20.30	20.00	-1	911	-0.11%
2024/09/30	1	19.80	1	20.45	19.40	0	775	0.00%
2024/09/27	4	19.05	4	19.15	19.25	0	493	0.00%
2024/09/20	0	0.00	1	17.60	17.65	-1	451	-0.22%
2024/09/19	1	17.25	0	0.00	17.50	1	448	0.22%
2024/09/18	1	17.90	2	17.80	17.30	-1	443	-0.23%
2024/08/29	1	17.50	0	0.00	17.50	1	488	0.20%
2024/08/06	1	17.00	0	0.00	16.90	1	864	0.12%
2024/07/10	1	19.20	0	0.00	19.20	1	1,237	0.08%
2024/07/04	1	19.80	0	0.00	19.90	1	1,437	0.07%
2024/06/14	1	20.25	5	20.10	20.15	-4	1,703	-0.23%
2024/05/22	5	22.60	5	21.85	21.55	0	1,664	0.00%
2024/05/20	1	22.00	10	22.38	22.05	-9	1,554	-0.58%
2024/05/17	0	0.00	6	21.00	20.90	-6	1,427	-0.42%
2024/05/15	11	20.59	0	0.00	20.60	11	1,431	0.77%
2024/05/10	0	0.00	15.8	20.10	20.10	-15.8	1,410	-1.12%
2024/05/07	0	0.00	2	20.00	20.05	-2	1,402	-0.14%
2024/04/29	5	21.25	5	20.95	21.05	0	1,367	0.00%
2024/04/22	3	21.55	3	20.55	20.50	0	1,339	0.00%
2024/04/19	14	22.03	5	22.20	21.95	9	1,264	0.71%
2024/04/15	0	0.00	0.2	20.50	20.10	-0.2	1,046	-0.02%
2024/04/10	0	0.00	3	21.72	21.15	-3	1,115	-0.27%
2024/04/09	1	20.90	2	21.00	21.70	-1	1,007	-0.10%
2024/04/08	3	19.90	1	19.85	19.75	2	863	0.23%
2024/03/25	1	18.30	0	0.00	18.50	1	1,730	0.06%
2024/03/21	0.1	18.10	0	0.00	18.15	0.1	2,254	0.00%
2024/03/20	2	18.15	0	0.00	18.05	2	2,326	0.09%
2024/03/14	1	19.30	0	0.00	19.05	1	2,307	0.04%
2024/03/13	1	18.80	0	0.00	18.70	1	2,280	0.04%
2024/03/12	0	19.50	0	0.00	19.30	0	2,270	0.00%
2024/03/11	0	19.25	0	0.00	19.20	0	2,267	0.00%
2024/03/08	0	19.20	0	0.00	19.30	0	2,265	0.00%
2024/03/07	0	19.30	0	0.00	19.25	0	2,263	0.00%
2024/03/04	0	19.60	0	0.00	19.45	0	2,250	0.00%
2024/03/01	1	19.70	0	0.00	19.75	1	2,244	0.04%
2024/02/29	0	20.00	0	0.00	19.95	0	2,239	0.00%
2024/02/27	0	20.15	0	0.00	20.00	0	2,235	0.00%
2024/02/26	0	20.40	0	0.00	20.35	0	2,224	0.00%
2024/02/22	0	20.60	0	0.00	20.55	0	2,213	0.00%
2024/02/15	0	0.00	1.1	19.70	19.60	-1.1	2,165	-0.05%
2024/01/22	0	0.00	1	19.90	20.15	-1	2,109	-0.05%
2024/01/19	1	20.15	0	0.00	19.80	1	2,100	0.05%
2024/01/16	1	20.05	0	0.00	20.05	1	2,076	0.05%
2024/01/08	0	0.00	2	21.60	21.35	-2	2,000	-0.10%
2024/01/05	2	21.90	0	0.00	21.75	2	1,985	0.10%
2024/01/04	1	21.65	1	21.70	22.50	0	1,943	0.00%
2024/01/03	0	0.00	1	21.20	21.10	-1	1,846	-0.05%
2023/12/29	0	0.00	1	21.95	21.95	-1	1,797	-0.06%
2023/12/25	1.1	23.36	2	23.15	23.05	-0.9	1,558	-0.06%
2023/12/22	0	0.00	11.1	21.57	21.90	-11.1	1,254	-0.88%
2023/12/21	0	0.00	2	22.55	22.50	-2	1,169	-0.17%
2023/12/20	2	22.33	2	21.60	21.90	0	979	0.00%
2023/12/19	16	20.84	6	21.53	21.70	10	770	1.30%
2023/12/18	0	0.00	1	21.01	21.65	-1	390	-0.26%
2023/11/21	2	18.10	0	0.00	18.05	2	180	1.11%
2023/10/11	0.2	17.25	0	0.00	17.00	0.2	315	0.06%
2023/10/05	0.7	17.70	0	0.00	17.30	0.7	323	0.22%
2023/09/11	0	0.00	2	17.70	17.60	-2	394	-0.51%
2023/08/29	1	17.50	0	0.00	17.50	1	430	0.23%
2023/08/21	0.5	18.80	0	0.00	18.70	0.5	422	0.12%
2023/08/16	2	18.90	0	0.00	18.75	2	415	0.48%
2023/07/17	1	19.00	0	0.00	19.05	1	369	0.27%
2023/07/14	0	0.00	2	18.93	19.10	-2	371	-0.54%
2023/07/13	0	0.00	1	18.85	18.80	-1	373	-0.27%
2023/07/10	0.3	19.60	0	0.00	19.15	0.3	375	0.08%
2023/06/15	0	0.00	1	20.10	20.15	-1	366	-0.27%
2023/05/30	0	0.00	2	19.65	19.60	-2	496	-0.40%
2023/05/25	1	20.20	0	0.00	20.00	1	547	0.18%
2023/05/24	0	20.50	0	0.00	20.45	0	556	0.00%
2023/05/12	1	20.00	1	19.75	19.70	0	616	0.00%
2023/05/11	1	20.00	1	19.75	19.70	0	619	0.00%
2023/05/10	0	0.00	1	20.10	20.10	-1	621	-0.16%
2023/04/20	1.1	21.30	0	0.00	21.10	1.1	1,015	0.10%
2023/04/06	0	21.70	0	0.00	21.65	0	1,203	0.00%
2023/03/30	1	21.60	0	0.00	21.75	1	1,570	0.06%
2023/03/28	1	22.05	1	21.70	21.70	0	1,694	0.00%
2023/03/22	0	0.00	1	22.15	22.15	-1	2,039	-0.05%
2023/03/03	0	0.00	2	22.95	23.00	-2	2,171	-0.09%
2023/03/02	0	0.00	0.5	22.80	22.75	-0.5	2,165	-0.02%
2023/02/24	2	22.85	0	0.00	22.80	2	2,141	0.09%
2023/02/23	0	0.00	4	23.15	23.20	-4	2,127	-0.19%
2023/02/22	2	22.65	0	0.00	22.80	2	2,113	0.09%
2023/02/20	0	0.00	2	23.10	23.15	-2	2,135	-0.09%
2023/02/13	1	22.20	1	22.55	22.55	0	2,198	0.00%
2023/02/09	1	23.00	0	0.00	22.90	1	2,190	0.05%
2023/02/08	1	23.45	0	0.00	23.20	1	2,184	0.05%
2023/02/03	0	0.00	3	23.47	23.10	-3	2,154	-0.14%
2023/02/02	0	0.00	13	23.62	23.75	-13	2,139	-0.61%
2023/02/01	1	23.80	10	24.45	23.90	-9	2,113	-0.43%
2023/01/31	10	23.75	0	0.00	24.00	10	2,059	0.49%
2023/01/30	12	23.51	0	0.00	23.35	12	1,977	0.61%
2022/12/30	11	22.48	12	22.25	22.00	-1	1,783	-0.06%
2022/12/23	5	23.14	2	23.18	23.05	3	1,634	0.18%
2022/12/22	5	23.01	3	23.38	23.80	2	1,542	0.13%
2022/12/15	1	21.55	1	21.60	21.60	0	1,070	0.00%
2022/12/13	1	20.40	16	21.21	21.30	-15	838	-1.79%
2022/12/12	0	0.00	5	19.18	19.40	-5	736	-0.68%
2022/12/05	5	20.85	0	0.00	20.85	5	747	0.67%
2022/11/15	0	0.00	4.1	19.95	20.20	-4.1	806	-0.51%
2022/11/14	4	19.60	1	19.60	19.75	3	794	0.38%
2022/11/11	1	18.35	0	0.00	18.35	1	873	0.11%
2022/11/09	0	0.00	1.1	18.60	18.35	-1.1	961	-0.12%
2022/11/08	0	0.00	1	18.45	18.50	-1	1,077	-0.09%
2022/11/07	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2022/10/27	0	0.00	0.3	17.74	17.90	-0.3	1,332	-0.02%
2022/10/26	0	0.00	1	17.40	17.50	-1	1,556	-0.06%
2022/10/24	0	0.00	1	18.20	17.75	-1	1,630	-0.06%
2022/10/17	1	17.20	1	17.70	17.70	0	1,620	0.00%
2022/10/14	1	18.15	0	0.00	18.15	1	1,616	0.06%
2022/10/12	2	18.85	0	0.00	18.90	2	1,623	0.12%
2022/10/11	1	19.10	0	0.00	19.00	1	1,629	0.06%
2022/10/05	0	0.00	2.2	19.96	19.90	-2.2	1,638	-0.13%
2022/10/04	0	0.00	1	19.75	19.60	-1	1,642	-0.06%
2022/09/28	2	18.80	0	0.00	18.75	2	1,661	0.12%
2022/09/21	10	20.80	0	0.00	20.75	10	1,698	0.59%
2022/09/16	0	0.00	1	21.90	21.55	-1	1,644	-0.06%
2022/09/14	1	21.55	0	0.00	21.90	1	1,665	0.06%
2022/09/02	1	21.70	0	0.00	21.65	1	1,704	0.06%
2022/08/24	6	24.29	0	0.00	24.20	6	1,655	0.36%
2022/08/23	0	0.00	14	24.17	23.90	-14	1,633	-0.86%
2022/08/18	13	24.46	2	24.58	24.25	11	1,576	0.70%
2022/08/16	0	0.00	1	23.05	23.05	-1	1,391	-0.07%
2022/08/15	3	23.08	22	23.57	23.50	-19	1,378	-1.38%
2022/08/12	20	23.50	2	23.50	23.35	18	1,263	1.42%
2022/08/09	0	0.00	1	21.30	21.35	-1	1,100	-0.09%
2022/08/05	1	20.55	0	0.00	21.00	1	1,096	0.09%
2022/08/04	0	0.00	1	21.05	20.50	-1	1,107	-0.09%
2022/08/03	1.1	20.96	0	0.00	21.15	1.1	1,094	0.10%
2022/08/02	8.1	22.65	11	22.25	21.65	-2.9	1,074	-0.27%
2022/08/01	10	21.61	10	21.92	22.30	0	871	0.00%
2022/07/29	0	0.00	2	20.45	20.30	-2	809	-0.25%
2022/07/20	0	0.00	1	21.50	21.20	-1	894	-0.11%
2022/07/18	0	0.00	1	20.35	20.95	-1	928	-0.11%
2022/07/15	0	0.00	2	20.45	20.15	-2	931	-0.21%
2022/07/12	2	19.70	0	0.00	18.95	2	962	0.21%
2022/07/05	0	0.00	0	20.00	19.95	0	1,311	0.00%
2022/07/01	0	0.00	0.2	19.45	18.80	-0.2	1,340	-0.01%
2022/06/27	5	21.84	0	0.00	21.95	5	1,359	0.37%
2022/06/23	0.1	20.50	0	0.00	20.65	0.1	1,383	0.01%
2022/06/22	0	0.00	1	21.15	20.85	-1	1,401	-0.07%
2022/06/20	0	0.00	1	21.55	20.55	-1	1,487	-0.07%
2022/06/15	10	24.25	10	24.40	24.20	0	2,116	0.00%
2022/06/14	0	0.00	7	23.50	23.60	-7	2,104	-0.33%
2022/06/10	0.1	25.38	0	0.00	25.25	0.1	2,133	0.00%
2022/06/08	1	26.50	7	26.35	26.10	-6	2,180	-0.28%
2022/06/07	6	26.25	0	0.00	26.15	6	2,211	0.27%
2022/06/06	0	0.00	3	26.20	26.10	-3	2,244	-0.13%
2022/05/27	1	26.00	0	0.00	26.00	1	2,715	0.04%
2022/05/26	10	26.64	0	0.00	25.80	10	2,930	0.34%
2022/05/25	1	26.00	12	26.18	26.15	-11	2,980	-0.37%
2022/05/24	1	26.70	10	26.86	26.00	-9	3,027	-0.30%
2022/05/20	10	26.30	2	26.03	26.20	8	3,563	0.22%
2022/05/17	10	26.15	0	0.00	25.75	10	3,671	0.27%
2022/05/12	1	25.49	0	0.00	25.00	1	3,691	0.03%
2022/05/11	0.1	26.20	0	0.00	26.05	0.1	3,694	0.00%
2022/05/10	2	26.50	0	0.00	26.65	2	3,712	0.05%
2022/05/09	0.1	26.80	0	0.00	26.60	0.1	3,729	0.00%
2022/04/27	0	0.00	0.2	29.00	28.50	-0.2	3,821	0.00%
2022/04/22	0	0.00	0.1	33.60	32.90	-0.1	3,776	0.00%
2022/04/21	1	33.25	1	33.15	33.15	0	3,803	0.00%
2022/04/18	1	34.20	0	0.00	33.60	1	3,909	0.03%
2022/04/15	1	35.65	4	35.21	35.00	-3	3,920	-0.08%
2022/04/13	0	0.00	5	35.60	35.40	-5	3,828	-0.13%
2022/04/12	14	35.06	15	35.67	35.00	-1	3,766	-0.03%
2022/04/11	2	34.33	2	34.80	34.35	0	3,640	0.00%
2022/04/07	22	34.47	22	33.85	33.40	0	3,619	0.00%
2022/03/31	2	34.18	2	34.55	34.05	0	3,603	0.00%
2022/03/30	0	0.00	3	34.35	34.55	-3	3,608	-0.08%
2022/03/29	0	0.00	2	34.00	33.80	-2	3,607	-0.06%
2022/03/25	1	34.30	0	0.00	34.35	1	3,649	0.03%
2022/03/24	7	35.08	8	35.58	34.70	-1	3,718	-0.03%
2022/03/23	1	34.95	0	0.00	34.95	1	3,811	0.03%
2022/03/22	51	35.05	40.2	34.97	35.25	10.8	3,779	0.29%
2022/03/21	1	34.50	10	35.09	35.25	-9	3,407	-0.26%
2022/03/18	0	0.00	2	32.30	32.05	-2	3,188	-0.06%
2022/03/17	0	0.00	1	32.25	32.20	-1	3,292	-0.03%
2022/03/16	1	32.95	0	0.00	32.00	1	3,371	0.03%
2022/03/14	2	33.43	1	33.55	33.45	1	3,685	0.03%
2022/03/09	0	0.00	1	32.05	32.80	-1	3,846	-0.03%
2022/03/08	4	33.98	29	32.66	32.10	-25	3,874	-0.65%
2022/03/07	10	34.74	5	34.38	34.05	5	3,786	0.13%
2022/03/04	3.1	33.94	2	34.25	33.90	1.1	3,714	0.03%
2022/03/03	1	34.55	0	0.00	34.05	1	3,701	0.03%
2022/03/02	1	34.60	2	34.88	34.10	-1	3,752	-0.03%
2022/03/01	2	34.40	7	35.90	34.40	-5	4,178	-0.12%
2022/02/25	1	32.50	1	32.90	32.65	0	4,206	0.00%
2022/02/24	0	0.00	1	32.15	32.15	-1	4,316	-0.02%
2022/02/22	12	33.98	12	33.80	32.90	0	4,253	0.00%
2022/02/21	0	0.00	31	33.33	34.10	-31	3,837	-0.81%
2022/02/18	0	0.00	3	30.63	31.00	-3	3,799	-0.08%
2022/02/17	2	30.65	2	31.15	30.65	0	3,911	0.00%
2022/02/15	1	30.70	1	31.40	30.60	0	4,625	0.00%
2022/02/11	2	32.05	0	0.00	32.05	2	4,806	0.04%
2022/02/10	1	32.00	1	32.60	32.25	0	4,877	0.00%
2022/02/09	1	32.00	1	32.50	32.40	0	5,090	0.00%
2022/02/08	0	0.00	3	32.20	32.20	-3	5,105	-0.06%
2022/01/26	1	29.65	3	29.65	29.65	-2	5,237	-0.04%
2022/01/19	0	0.00	1	30.70	30.65	-1	5,422	-0.02%
2022/01/18	3.1	31.38	0	0.00	31.00	3.1	5,448	0.06%
2022/01/13	8	32.19	7	32.41	31.75	1	5,606	0.02%
2022/01/12	0	31.00	0	0.00	30.90	0	5,552	0.00%
2022/01/11	2.1	32.01	0	0.00	31.35	2.1	5,569	0.04%
2022/01/07	3	33.35	0	0.00	33.25	3	5,638	0.05%
2022/01/06	0	34.30	0	0.00	34.15	0	5,668	0.00%
2022/01/05	1	35.05	0	0.00	34.35	1	5,701	0.02%
2022/01/04	1.1	34.20	3	34.20	34.80	-1.9	5,734	-0.03%
2022/01/03	0	0.00	6	34.53	34.65	-6	5,749	-0.10%
2021/12/30	2	35.20	1	35.60	35.20	1	5,784	0.02%
2021/12/23	1	36.20	2	36.15	36.00	-1	6,208	-0.02%
2021/12/22	0	0.00	10	36.30	36.20	-10	6,231	-0.16%
2021/12/21	10	36.10	0	0.00	36.60	10	6,255	0.16%
2021/12/20	16	36.37	16	36.73	36.60	0	6,235	0.00%
2021/12/17	10	37.02	9	37.27	35.90	1	6,185	0.02%
2021/12/16	0	0.00	2	35.95	35.85	-2	6,069	-0.03%
2021/12/14	2	36.28	2	36.95	35.60	0	6,096	0.00%
2021/12/13	2	37.40	5	36.94	36.80	-3	6,082	-0.05%
2021/12/10	3	36.43	1	36.10	36.05	2	6,010	0.03%
2021/12/09	6	36.36	0	0.00	35.50	6	6,008	0.10%
2021/12/08	17	38.46	13	37.72	36.00	4	6,040	0.07%
2021/12/07	1	36.50	11	35.39	35.80	-10	5,813	-0.17%
2021/12/06	1	35.30	10	35.10	35.05	-9	5,734	-0.16%
2021/12/03	20	34.75	20	34.75	34.55	0	5,714	0.00%
2021/12/02	20	34.78	2	34.58	34.60	18	5,709	0.32%
2021/12/01	0	0.00	1	34.40	34.40	-1	5,713	-0.02%
2021/11/30	1	34.10	1	34.25	34.50	0	5,750	0.00%
2021/11/29	1.2	33.83	1	33.85	34.00	0.2	5,763	0.00%
2021/11/26	3	35.13	0	0.00	34.65	3	5,804	0.05%
2021/11/25	4	36.58	4	36.99	35.55	0	5,790	0.00%
2021/11/24	0	0.00	10	36.45	36.95	-10	5,270	-0.19%
2021/11/23	8	34.17	0.5	33.80	33.60	7.5	5,164	0.15%
2021/11/22	1	33.15	0	0.00	33.20	1	5,261	0.02%
2021/11/18	1	33.95	1.1	34.05	33.80	-0.1	5,286	0.00%
2021/11/16	2	34.58	1	34.20	34.15	1	5,298	0.02%
2021/11/15	1	36.68	2	36.60	35.60	-1	5,265	-0.02%
2021/11/12	13	38.82	6	39.41	37.85	7	5,253	0.13%
2021/11/11	1	34.65	0	0.00	37.10	1	4,774	0.02%
2021/11/10	1	33.90	0	0.00	33.75	1	4,737	0.02%
2021/11/08	4	35.09	4	34.84	34.30	0	5,170	0.00%
2021/11/03	1	34.10	0	0.00	33.90	1	5,029	0.02%
2021/11/02	3	34.42	3	33.52	33.00	0	4,996	0.00%
2021/11/01	1	32.80	0	0.00	33.10	1	4,903	0.02%
2021/10/29	1	32.50	0	0.00	32.70	1	4,902	0.02%
2021/10/27	0	0.00	4	33.35	33.15	-4	4,972	-0.08%
2021/10/26	1	33.05	2	33.40	33.40	-1	5,053	-0.02%
2021/10/22	13	33.34	3	34.35	32.15	10	5,200	0.19%
2021/10/21	3	35.00	2	35.23	35.10	1	5,198	0.02%
2021/10/19	0	0.00	4	34.16	33.90	-4	5,292	-0.08%
2021/10/18	1	32.75	0	0.00	33.15	1	5,375	0.02%
2021/10/15	17	33.47	5	33.20	33.35	12	5,428	0.22%
2021/10/14	3	34.30	10	33.77	33.90	-7	5,505	-0.13%
2021/10/13	2	33.00	4	33.74	32.55	-2	5,625	-0.04%
2021/10/12	7	33.44	6	34.14	33.00	1	5,716	0.02%
2021/10/08	0	0.00	1	33.70	33.70	-1	5,933	-0.02%
2021/10/05	1	31.60	0	0.00	33.25	1	6,559	0.02%
2021/10/04	11	33.22	12	31.11	31.05	-1	6,776	-0.01%
2021/10/01	14	36.53	1	37.40	34.40	13	7,242	0.18%
2021/09/30	1	37.45	0	0.00	37.60	1	7,380	0.01%
2021/09/28	2	37.70	2	36.10	35.95	0	7,769	0.00%
2021/09/24	3	36.45	3	36.60	36.90	0	8,765	0.00%
2021/09/23	0	0.00	2	36.35	36.55	-2	9,602	-0.02%
2021/09/22	11	35.64	32	35.56	35.20	-21	11,011	-0.19%
2021/09/17	1	36.95	1	37.25	37.40	0	12,200	0.00%
2021/09/15	1	38.55	1	38.30	38.40	0	13,660	0.00%
2021/09/14	4	37.74	0	0.00	37.70	4	14,848	0.03%
2021/09/13	0	0.00	3	40.00	39.65	-3	15,362	-0.02%
2021/09/10	1	38.40	4	37.95	38.20	-3	15,553	-0.02%
2021/09/09	0	0.00	3	37.75	38.35	-3	15,633	-0.02%
2021/09/08	2	37.08	4	37.64	36.80	-2	15,702	-0.01%
2021/09/07	20	37.90	4	37.80	37.55	16	15,856	0.10%
2021/09/06	1	37.65	20	38.15	37.50	-19	15,975	-0.12%
2021/09/03	22	39.80	0	0.00	38.75	22	15,999	0.14%
2021/09/02	0	0.00	20	39.63	39.30	-20	16,042	-0.12%
2021/09/01	10	40.96	9	40.88	40.55	1	16,100	0.01%
2021/08/31	4	41.06	4	41.49	41.50	0	16,142	0.00%
2021/08/30	2	40.95	3	41.20	40.80	-1	16,326	-0.01%
2021/08/27	2	41.43	0	0.00	40.65	2	17,911	0.01%
2021/08/26	11	42.68	3	43.72	42.85	8	19,300	0.04%
2021/08/25	2	42.00	0	0.00	42.00	2	21,025	0.01%
2021/08/24	1	43.40	0	0.00	42.90	1	22,514	0.00%
2021/08/23	0	0.00	2	42.20	43.00	-2	23,679	-0.01%
2021/08/20	1	40.90	0	0.00	40.35	1	24,418	0.00%
2021/08/19	6	41.48	8	41.95	40.90	-2	25,342	-0.01%
2021/08/18	4	40.10	2	41.83	41.50	2	25,537	0.01%
2021/08/17	5	41.53	13	42.23	40.50	-8	25,769	-0.03%
2021/08/16	16	43.21	5	43.55	42.90	11	26,316	0.04%
2021/08/13	35	43.84	41	43.88	43.20	-6	26,767	-0.02%
2021/08/12	16	44.54	23	43.46	45.50	-7	27,292	-0.03%
2021/08/11	3	42.28	3	42.93	41.40	0	27,256	0.00%
2021/08/10	1	42.30	0	0.00	42.65	1	27,295	0.00%
2021/08/09	6	43.80	4	44.14	43.35	2	27,474	0.01%
2021/08/06	1	43.25	0	0.00	42.70	1	27,680	0.00%
2021/08/05	1	43.25	1	45.00	43.25	0	27,915	0.00%
2021/08/04	2	45.68	9	45.33	45.25	-7	28,311	-0.02%
2021/08/03	3	46.10	2	46.88	45.90	1	29,607	0.00%
2021/08/02	1	45.20	2	46.98	46.85	-1	30,498	0.00%
2021/07/30	2	46.80	21	45.41	45.15	-19	30,962	-0.06%
2021/07/29	2	45.28	7	45.96	47.20	-5	31,770	-0.02%
2021/07/28	19	45.09	25	45.44	44.50	-6	32,297	-0.02%
2021/07/27	27	47.12	15	47.69	45.70	12	32,709	0.04%
2021/07/26	4	47.60	3	47.93	47.40	1	33,771	0.00%
2021/07/23	4	48.13	13	48.84	49.55	-9	34,703	-0.03%
2021/07/22	5	47.94	6	48.07	47.80	-1	34,866	0.00%
2021/07/21	5	48.53	6	49.88	47.20	-1	35,280	0.00%
2021/07/20	16.1	50.52	2	50.10	49.60	14.1	35,682	0.04%
2021/07/19	3	52.60	3	53.00	52.30	0	36,027	0.00%
2021/07/16	11	52.72	12	51.53	51.30	-1	37,205	0.00%
2021/07/15	7	53.34	25	53.40	53.80	-18	37,788	-0.05%
2021/07/14	26	50.21	26	51.48	52.20	0	38,541	0.00%
2021/07/13	40	55.38	41	53.11	52.20	-1	38,672	0.00%
2021/07/12	37	58.77	45	58.84	57.30	-8	38,792	-0.02%
2021/07/09	57	58.52	15	58.38	57.50	42	39,076	0.11%
2021/07/08	48	60.46	45.2	60.26	59.30	2.8	39,620	0.01%
2021/07/07	4	57.43	35	57.01	57.00	-31	39,328	-0.08%
2021/07/06	9	59.50	9	60.12	59.00	0	39,558	0.00%
2021/07/05	6	60.18	11	60.82	60.50	-5	40,040	-0.01%
2021/07/02	36	58.51	38	59.39	59.50	-2	40,013	0.00%
2021/07/01	106.3	61.67	101	59.13	58.00	5.3	39,807	0.01%	大買/大賣/
2021/06/30	104.1	64.42	65	65.34	61.90	39.1	39,546	0.10%	大買/
2021/06/29	172	65.35	164.1	65.40	63.00	7.9	39,231	0.02%	大買/大賣/
2021/06/28	125	62.40	219.2	62.82	63.80	-94.2	37,925	-0.25%	大買/大賣/
2021/06/25	201	60.01	225	60.23	59.00	-24	36,719	-0.07%	大買/大賣/
2021/06/24	14	54.95	45	55.08	57.50	-31	35,576	-0.09%
2021/06/23	152	55.89	77.1	57.34	52.30	75	35,673	0.21%	大買/
2021/06/22	98	56.71	106.3	58.06	58.10	-8.3	34,795	-0.02%	大賣/
2021/06/21	16	50.83	9	50.49	52.90	7	34,215	0.02%
2021/06/18	4.1	48.30	13	47.42	48.15	-9	33,965	-0.03%
2021/06/17	9	47.21	14	47.41	47.20	-5	33,860	-0.01%
2021/06/16	17	47.90	10	47.39	46.50	7	33,763	0.02%
2021/06/15	20	43.71	3.2	43.75	47.10	16.8	33,614	0.05%
2021/06/11	9	42.73	6	42.33	42.85	3	33,487	0.01%
2021/06/10	4.2	41.00	0	0.00	42.35	4.2	33,451	0.01%
2021/06/09	1	41.77	4	40.80	41.05	-3	33,382	-0.01%
2021/06/08	0	0.00	7	41.69	43.15	-7	33,306	-0.02%
2021/06/07	17.6	43.64	13	43.42	42.00	4.6	33,223	0.01%
2021/06/04	101	47.93	86	48.29	46.65	15	33,028	0.05%	大買/
2021/06/03	113.4	47.69	67	47.31	46.60	46.4	31,682	0.15%	大買/
2021/06/02	73	44.27	57	44.75	45.70	16	30,248	0.05%
2021/06/01	53	39.40	60	39.97	41.55	-7	29,035	-0.02%
2021/05/31	32	39.60	20	39.02	37.80	12	28,038	0.04%
2021/05/28	23	36.42	35	37.01	37.15	-12	26,859	-0.04%
2021/05/27	39	33.28	47.2	33.15	33.80	-8.2	26,111	-0.03%
2021/05/26	10	31.06	16	30.77	30.75	-6	25,245	-0.02%
2021/05/25	27	30.91	14	30.78	30.30	13	25,106	0.05%
2021/05/24	10	31.35	9	31.73	31.55	1	25,231	0.00%
2021/05/21	4	29.71	18	30.29	31.05	-14	24,744	-0.06%
2021/05/20	43	29.76	30	29.03	28.25	13	24,298	0.05%
2021/05/19	1	28.65	13	28.65	28.65	-12	23,516	-0.05%
2021/05/18	1	24.65	2	26.05	26.05	-1	23,511	0.00%
2021/05/17	1	24.05	1	23.80	23.70	0	23,478	0.00%
2021/05/14	6	28.38	5	26.40	26.30	1	23,272	0.00%
2021/05/13	4	30.23	5	29.71	29.20	-1	22,980	0.00%
2021/05/12	9	35.53	4	34.69	32.40	5	22,691	0.02%
2021/05/11	76	39.09	62	38.95	36.00	14	22,286	0.06%
2021/05/10	37	37.45	32.3	37.61	38.75	4.7	21,051	0.02%
2021/05/07	5	34.53	9	33.26	35.25	-4	20,176	-0.02%
2021/05/06	27	34.60	23	34.75	34.35	4	19,674	0.02%
2021/05/05	13	32.30	6	32.23	32.90	7	18,814	0.04%
2021/05/04	2	30.07	5	30.68	30.05	-3	18,264	-0.02%
2021/05/03	19	37.50	22	37.02	33.20	-3	17,858	-0.02%
2021/04/29	23	34.85	11.1	34.79	35.85	11.9	16,779	0.07%
2021/04/28	51.2	34.38	54	32.35	32.60	-2.8	15,840	-0.02%
2021/04/27	13	34.60	48	34.25	33.95	-35	15,657	-0.22%
2021/04/26	46	33.95	12	33.80	34.55	34	15,195	0.22%
2021/04/23	8	30.89	19	31.44	31.45	-11	14,808	-0.07%
2021/04/22	32	35.56	15	32.95	31.95	17	14,502	0.12%
2021/04/21	12	34.11	9	33.55	33.25	3	13,347	0.02%
2021/04/20	4	31.74	3	33.03	33.90	1	12,683	0.01%
2021/04/19	6	32.43	1	32.65	33.05	5	11,748	0.04%
2021/04/16	2	29.68	1.1	30.05	30.05	0.9	11,387	0.01%
2021/04/15	13.3	26.31	41.2	27.12	27.35	-27.9	11,071	-0.25%
2021/04/14	42	24.35	20	24.40	24.90	22	10,615	0.21%
2021/04/13	5	23.80	3	23.20	22.65	2	9,831	0.02%
2021/04/12	12	22.39	33	22.71	23.30	-21	9,663	-0.22%
2021/04/09	25	22.40	10	22.16	21.25	15	9,344	0.16%
2021/04/08	3	21.03	3	22.03	22.20	0	8,757	0.00%
2021/04/07	0	0.00	3	19.90	20.20	-3	8,589	-0.03%
2021/04/06	10	19.99	21	20.18	20.35	-11	9,306	-0.12%
2021/04/01	18	19.74	5	19.60	19.30	13	9,653	0.13%
2021/03/30	1	18.00	0	0.00	18.20	1	10,843	0.01%
2021/03/29	1	18.10	1	18.25	18.10	0	11,490	0.00%
2021/03/26	2	18.10	0	0.00	18.00	2	12,448	0.02%
2021/03/25	1	18.95	0	0.00	18.95	1	12,235	0.01%
2021/03/24	0	0.00	2	17.55	17.25	-2	12,144	-0.02%
2021/03/23	0	0.00	10	17.55	17.40	-10	12,328	-0.08%
2021/03/22	10	17.90	1	17.80	17.80	9	12,684	0.07%
2021/03/17	0	0.00	7	18.03	17.90	-7	14,537	-0.05%
2021/03/16	1	18.40	14	18.36	18.15	-13	14,688	-0.09%
2021/03/12	10	18.50	0	0.00	18.50	10	14,683	0.07%
2021/03/11	2	18.70	0	0.00	18.40	2	14,721	0.01%
2021/03/10	2	18.60	0	0.00	18.50	2	14,745	0.01%
2021/03/09	2	19.05	5	19.20	18.60	-3	14,791	-0.02%
2021/03/08	5	18.74	4	18.31	18.15	1	14,677	0.01%
2021/03/05	25	19.20	17	19.44	18.70	8	15,123	0.05%
2021/03/04	2	19.28	14	19.76	19.80	-12	14,791	-0.08%
2021/03/02	1	18.25	14	18.08	17.55	-13	14,736	-0.09%
2021/02/26	20	19.00	14	18.59	18.50	6	14,746	0.04%
2021/02/25	10	19.21	11	19.14	18.85	-1	14,728	-0.01%
2021/02/24	21	19.60	11	19.24	18.85	10	14,677	0.07%
2021/02/23	19	19.02	6	19.69	19.90	13	14,474	0.09%
2021/02/22	22	17.72	27	17.96	18.10	-5	14,484	-0.03%
2021/02/19	3	16.80	1	16.70	16.90	2	14,406	0.01%
2021/02/18	2	17.10	6	17.18	17.55	-4	14,308	-0.03%
2021/02/17	0	0.00	6	15.86	16.40	-6	14,147	-0.04%
2021/02/02	10	15.30	0	0.00	15.65	10	14,019	0.07%
2021/02/01	7	15.56	7	15.54	15.50	0	13,963	0.00%
2021/01/29	2	15.85	0	0.00	15.10	2	13,862	0.01%
2021/01/28	0	0.00	0	16.00	16.10	0	13,812	0.00%
2021/01/21	0	0.00	3	17.05	16.70	-3	13,428	-0.02%
2021/01/20	2	17.18	5	16.60	16.80	-3	13,384	-0.02%
2021/01/19	0	0.00	25	17.87	17.65	-25	13,290	-0.19%
2021/01/18	3	18.53	13	17.63	18.25	-10	13,211	-0.08%
2021/01/15	2	18.83	0	0.00	18.50	2	13,072	0.02%
2021/01/14	32	21.16	5	20.51	20.20	27	12,902	0.21%
2021/01/13	0	0.00	9	20.74	20.90	-9	12,712	-0.07%
2021/01/12	9	19.98	0	0.00	20.15	9	12,667	0.07%
2021/01/11	0	0.00	7	21.35	21.90	-7	12,580	-0.06%
2021/01/08	7	20.66	1	20.65	20.60	6	12,527	0.05%
2021/01/07	0	0.00	2	21.55	21.55	-2	12,478	-0.02%
2021/01/06	5	22.24	0	22.10	22.20	5	12,437	0.04%
2021/01/05	4	23.59	2	23.10	23.30	2	12,388	0.02%
2021/01/04	1	22.15	0.1	23.50	23.45	1	12,303	0.01%
2020/12/31	1	22.15	0	0.00	21.40	1	12,159	0.01%
2020/12/30	12	22.23	3	22.03	21.55	9	12,086	0.07%
2020/12/29	35	23.44	17.2	23.38	23.00	17.8	11,917	0.15%
2020/12/28	9	23.11	10	22.39	22.25	-1	10,983	-0.01%
2020/12/25	39	23.04	37	23.10	23.35	2	10,255	0.02%
2020/12/24	24	21.16	20.5	21.57	22.00	3.5	9,080	0.04%
2020/12/23	10	18.63	10	19.08	20.00	0	8,366	0.00%
2020/12/22	26	19.36	44.1	19.54	18.20	-18.1	7,760	-0.23%
2020/12/21	1	17.35	1.1	18.05	18.05	-0.1	6,769	0.00%
2020/12/18	11	16.35	5	16.05	16.45	6	6,609	0.09%
2020/12/17	10	15.85	5	15.25	15.80	5	6,502	0.08%
2020/12/16	13	16.36	15	16.18	16.10	-2	6,342	-0.03%
2020/12/15	64	16.75	62	16.63	16.00	2	5,992	0.03%
2020/12/14	28	15.33	27	15.93	15.95	1	5,129	0.02%
2020/12/11	74	15.13	85	14.79	14.50	-11	4,714	-0.23%
2020/12/10	5	13.70	3	14.20	14.20	2	4,190	0.05%
2020/12/08	1	13.35	1	13.15	13.15	0	4,063	0.00%
2020/12/04	5	13.20	30	13.15	13.40	-25	4,042	-0.62%
2020/12/03	4	14.10	6	14.05	13.45	-2	4,044	-0.05%
2020/12/02	3	13.57	1	13.95	13.40	2	4,033	0.05%
2020/12/01	27	14.82	15	14.39	14.10	12	3,945	0.30%
2020/11/30	43	14.26	13	14.37	14.55	30	3,520	0.85%
2020/11/27	0	0.00	11	12.76	13.25	-11	3,154	-0.35%
2020/11/26	3	11.50	6	11.95	12.05	-3	2,891	-0.10%
2020/11/25	5	11.50	0	0.00	11.55	5	2,747	0.18%
2020/11/24	3	11.60	2	11.55	11.45	1	2,682	0.04%
2020/11/23	5	10.60	8	10.97	11.40	-3	2,631	-0.11%
2020/11/20	14	11.63	12	11.23	10.85	2	2,573	0.08%
2020/11/18	2	10.28	6	10.28	10.25	-4	2,122	-0.19%
2020/11/17	2	9.75	0	0.00	9.85	2	2,080	0.10%
2020/11/13	0	0.00	2	9.69	9.85	-2	2,114	-0.09%
2020/11/12	2	9.75	0	0.00	9.64	2	2,159	0.09%
2020/11/11	1	9.89	0	0.00	9.89	1	2,208	0.05%
2020/11/10	2	9.86	0	0.00	9.75	2	2,229	0.09%
2020/10/28	2	10.05	2	9.89	9.89	0	2,176	0.00%
2020/10/16	2	9.88	0	0.00	9.72	2	2,099	0.10%
2020/10/08	2	10.10	1	10.15	10.30	1	2,008	0.05%
2020/09/29	2	9.86	0	0.00	9.60	2	1,973	0.10%
2020/09/22	2	10.70	0	0.00	10.75	2	1,809	0.11%
2020/09/21	3	10.75	5	10.70	10.55	-2	1,650	-0.12%
2020/09/18	5	10.55	0	0.00	10.60	5	1,604	0.31%
2020/09/16	0	0.00	2	10.65	10.50	-2	1,537	-0.13%
2020/09/14	2	10.35	0	0.00	10.30	2	1,391	0.14%
2020/09/07	1	10.75	1	11.05	10.75	0	1,138	0.00%
2020/09/03	2	9.99	0	0.00	9.95	2	1,001	0.20%
2020/09/01	0	0.00	2	9.21	9.34	-2	841	-0.24%
2020/08/21	1	8.18	1	8.15	8.20	0	685	0.00%
2020/08/18	0	0.00	1	8.81	8.45	-1	676	-0.15%
2020/08/17	1	8.54	0	0.00	8.54	1	642	0.16%
2020/07/10	0	0.00	1	7.41	7.35	-1	672	-0.15%
2020/07/07	0	0.00	2	7.42	7.44	-2	653	-0.31%
2020/07/02	3	7.33	0	0.00	7.23	3	625	0.48%
2020/06/17	0	0.00	1	7.35	7.27	-1	606	-0.16%
2020/06/16	0	0.00	1	7.40	7.35	-1	605	-0.17%
2020/06/15	0	0.00	2	7.24	7.30	-2	614	-0.33%
2020/06/12	0	0.00	1	7.21	7.25	-1	611	-0.16%
2020/06/09	0	0.00	3	7.29	7.41	-3	535	-0.56%
2020/05/22	0	0.00	1	6.95	6.86	-1	357	-0.28%
2020/05/15	3	6.18	2	6.48	6.50	1	217	0.46%
2020/05/14	2	5.92	0	0.00	5.91	2	174	1.15%
2020/05/05	2	5.90	0	0.00	5.84	2	176	1.13%
2020/03/16	0	0.00	78	5.54	5.57	-78	167	-46.68%
2020/03/03	0	0.00	54	6.71	6.77	-54	161	-33.51%
2020/03/02	0	0.00	13	6.77	6.74	-13	158	-8.21%
2020/02/26	1	6.80	0	0.00	6.81	1	161	0.62%
2020/02/14	1	6.97	0	0.00	6.97	1	163	0.61%
2020/01/31	0	0.00	1	6.92	7.00	-1	169	-0.59%
2020/01/20	0	0.00	1	7.16	7.19	-1	172	-0.58%
2020/01/16	1	7.20	0	0.00	7.19	1	172	0.58%
2020/01/07	0	0.00	1	7.14	7.14	-1	192	-0.52%
2019/09/09	1	7.51	0	0.00	7.51	1	191	0.52%
2019/08/21	3	7.09	0	0.00	7.09	3	151	1.98%
2019/08/12	0	0.00	1	7.20	7.22	-1	148	-0.67%
2019/08/06	0	0.00	1	7.16	7.13	-1	151	-0.66%
2019/07/04	2	7.49	0	0.00	7.51	2	150	1.33%
2019/07/02	0	0.00	0.2	7.16	7.16	-0.2	140	-0.12%
2019/07/01	0	0.00	0.1	7.15	7.15	-0.1	142	-0.06%
2019/06/20	1	7.37	0	0.00	7.35	1	138	0.72%
2019/06/06	0	0.00	2	7.70	7.59	-2	138	-1.45%
2019/05/31	1	7.67	0	0.00	7.75	1	143	0.70%
2019/05/17	1	7.40	0	0.00	7.45	1	148	0.67%
2019/04/15	0	0.00	1	7.86	7.88	-1	156	-0.64%
2019/04/12	1	7.80	0	0.00	7.80	1	155	0.64%
2019/04/10	2	7.93	0	0.00	7.92	2	154	1.30%
2019/04/02	0	0.00	1	7.98	7.93	-1	151	-0.66%
2019/03/29	1	7.93	0	0.00	7.97	1	150	0.66%
2019/03/14	0	0.00	10	8.26	8.24	-10	145	-6.89%
2019/02/20	4	8.13	0	0.00	8.19	4	166	2.40%
2019/02/14	0	0.00	1	8.26	8.24	-1	190	-0.53%
2019/01/21	10	8.00	0	0.00	8.16	10	211	4.73%
2019/01/14	15	7.90	0	0.00	7.85	15	227	6.60%
2019/01/11	15	7.89	0	0.00	7.90	15	229	6.54%
2019/01/10	30	7.85	0	0.00	7.88	30	230	13.03%
2018/12/28	1	7.78	0	0.00	7.78	1	290	0.34%
2018/12/13	0	0.00	1	8.10	8.06	-1	433	-0.23%
2018/12/04	0	0.00	1	8.20	8.17	-1	460	-0.22%
2018/12/03	1	8.28	0	0.00	8.27	1	464	0.22%
2018/11/27	0	0.00	1	8.10	8.05	-1	462	-0.22%
2018/11/26	1	8.34	0	0.00	8.11	1	468	0.21%
2018/11/22	0	0.00	1	8.29	8.28	-1	499	-0.20%
2018/11/20	0	0.00	1	8.32	8.36	-1	507	-0.20%
2018/11/19	0	0.00	1	8.37	8.35	-1	526	-0.19%
2018/11/15	4	8.73	0	0.00	8.51	4	530	0.75%
2018/11/14	2	8.99	0	0.00	9.01	2	520	0.38%
2018/11/13	1	8.98	0	0.00	8.99	1	526	0.19%
2018/11/09	0	0.00	1	8.96	9.00	-1	543	-0.18%
2018/11/02	0.3	8.39	0	0.00	8.39	0.3	621	0.04%
2018/10/24	1	8.75	0	0.00	8.72	1	618	0.16%
2018/10/23	0	0.00	2	8.90	8.85	-2	622	-0.32%
2018/10/18	1	9.05	1	9.04	9.07	0	664	0.00%
2018/10/17	1	9.16	0	0.00	9.05	1	665	0.15%
2018/10/15	10	8.91	1	8.99	9.01	9	665	1.35%
2018/10/11	1	8.87	0	0.00	8.87	1	673	0.15%
2018/10/09	1	9.90	0	0.00	9.85	1	656	0.15%
2018/10/04	0	0.00	1	10.15	10.10	-1	648	-0.15%
2018/10/01	0	0.00	1	10.55	10.55	-1	649	-0.15%
2018/09/28	0	0.00	1	10.60	10.55	-1	655	-0.15%
2018/09/27	0	0.00	1	10.75	10.70	-1	665	-0.15%
2018/09/26	1	11.00	1	10.75	10.75	0	667	0.00%
2018/09/19	1	9.91	0	0.00	10.10	1	605	0.17%
2018/09/18	0	0.00	1	9.84	9.80	-1	605	-0.17%
2018/09/13	2	10.05	2	9.90	9.90	0	634	0.00%
2018/09/11	1	9.40	0	0.00	9.54	1	644	0.16%
2018/09/10	1	10.00	0	0.00	9.58	1	643	0.16%
2018/09/06	0	0.00	1	10.35	10.35	-1	660	-0.15%
2018/09/03	0	0.00	2	10.45	10.50	-2	812	-0.25%
2018/08/31	7	10.51	2	10.55	10.45	5	861	0.58%
2018/08/30	0	0.00	5	10.70	10.65	-5	865	-0.58%
2018/08/29	8	10.91	2	10.85	10.80	6	869	0.69%
2018/08/28	0	0.00	2	10.55	10.55	-2	850	-0.24%
2018/08/27	0	0.00	5	10.60	10.60	-5	867	-0.58%
2018/08/24	4	10.59	5	10.75	10.75	-1	872	-0.11%
2018/08/23	0	0.00	1	10.40	10.45	-1	866	-0.12%
2018/08/15	7	10.20	0	0.00	10.30	7	921	0.76%
2018/08/09	1	11.10	21	11.09	10.85	-20	968	-2.06%
2018/08/07	0	0.00	1	10.55	10.60	-1	1,022	-0.10%
2018/08/02	10	10.60	0	0.00	10.50	10	1,106	0.90%
2018/08/01	10	10.80	0	0.00	10.70	10	1,134	0.88%
2018/07/31	0	0.00	2	10.75	10.80	-2	1,190	-0.17%
2018/07/27	1	11.00	0	0.00	10.90	1	1,305	0.08%
2018/07/26	9	11.04	10	10.90	11.00	-1	1,366	-0.07%
2018/07/24	2	10.45	2	10.45	10.45	0	1,501	0.00%
2018/07/20	10	10.40	0	0.00	10.30	10	1,939	0.52%
2018/07/17	5	10.60	11	11.07	11.05	-6	2,485	-0.24%
2018/07/16	5	10.55	0	0.00	10.50	5	2,531	0.20%
2018/07/11	0	0.00	1	10.40	10.40	-1	2,650	-0.04%
2018/07/05	0	0.00	3	10.25	10.20	-3	2,980	-0.10%
2018/07/04	1	10.70	3	10.60	10.60	-2	3,064	-0.07%
2018/07/03	2	10.95	0	0.00	10.95	2	3,130	0.06%
2018/06/26	2	11.30	20	11.40	11.40	-18	3,720	-0.48%
2018/06/25	2	11.70	1	11.65	11.60	1	3,721	0.03%
2018/06/22	0	0.00	1	11.70	11.75	-1	3,734	-0.03%
2018/06/21	1	11.80	0	0.00	11.80	1	3,753	0.03%
2018/06/20	5	11.85	0	0.00	11.85	5	3,777	0.13%
2018/06/19	10	12.05	11	12.28	12.05	-1	3,825	-0.03%
2018/06/15	10	12.15	0	0.00	12.15	10	3,859	0.26%
2018/06/14	31	12.41	30	12.67	12.35	1	3,927	0.03%
2018/06/13	31	12.55	11	12.65	12.35	20	3,943	0.51%
2018/06/12	2	12.40	0	0.00	12.35	2	3,966	0.05%
2018/06/11	24	12.89	22	13.03	12.80	2	3,961	0.05%
2018/06/08	0	0.00	30	12.35	12.45	-30	3,906	-0.77%
2018/06/04	6	11.97	1	11.95	11.90	5	4,233	0.12%
2018/06/01	0.1	11.85	0	0.00	11.75	0.1	4,377	0.00%
2018/05/25	10	11.93	0	0.00	11.90	10	5,939	0.17%
2018/05/23	0	0.00	10	12.15	12.15	-10	6,534	-0.15%
2018/05/22	0	0.00	1	12.00	12.00	-1	6,672	-0.01%
2018/05/21	15	11.88	0	0.00	11.95	15	6,720	0.22%
2018/05/18	20	12.05	1	12.30	12.00	19	6,766	0.28%
2018/05/17	2	12.20	11	12.25	12.15	-9	6,883	-0.13%
2018/05/16	5	11.75	0	0.00	11.75	5	6,946	0.07%
2018/05/15	2	12.43	1	12.05	12.05	1	6,995	0.01%
2018/05/14	10	12.38	0	0.00	12.15	10	7,147	0.14%
2018/05/09	5	12.65	0	0.00	12.75	5	7,399	0.07%
2018/05/08	10	12.95	0	0.00	12.80	10	7,632	0.13%
2018/05/07	0	0.00	10	13.35	13.30	-10	7,644	-0.13%
2018/05/04	11	13.05	0	0.00	13.05	11	7,676	0.14%
2018/05/03	6	13.62	0	0.00	13.55	6	7,919	0.08%
2018/05/02	0	0.00	6	13.77	14.10	-6	8,086	-0.07%
2018/04/27	1	14.20	0	0.00	13.85	1	7,987	0.01%
2018/04/26	19	13.70	12	13.74	13.65	7	7,858	0.09%
2018/04/25	2	13.70	52	13.86	14.30	-50	7,814	-0.64%
2018/04/24	54	13.44	57	13.67	13.35	-3	7,557	-0.04%
2018/04/23	35	13.17	4	13.30	13.15	31	7,461	0.42%
2018/04/20	0	0.00	35	13.49	13.50	-35	7,480	-0.47%
2018/04/19	1	13.25	1	13.20	13.15	0	7,561	0.00%
2018/04/18	1	13.05	1	12.85	12.85	0	7,714	0.00%
2018/04/16	5	12.85	0	0.00	12.80	5	7,765	0.06%
2018/04/13	5	13.05	2	13.00	13.05	3	7,750	0.04%
2018/04/12	13	13.29	0	0.00	13.35	13	7,730	0.17%
2018/04/11	1	13.35	36	13.48	13.65	-35	7,693	-0.45%
2018/04/10	2	13.35	3	13.05	12.80	-1	7,487	-0.01%
2018/04/03	1	13.00	5	13.10	13.10	-4	7,391	-0.05%
2018/04/02	4	13.65	23	13.70	13.45	-19	7,332	-0.26%
2018/03/31	11	12.77	12	13.05	12.60	-1	7,041	-0.01%
2018/03/30	0	0.00	4	12.55	12.50	-4	6,960	-0.06%
2018/03/29	0	0.00	2	12.00	12.05	-2	6,904	-0.03%
2018/03/27	0	0.00	1	12.00	11.90	-1	6,827	-0.01%
2018/03/26	6	11.58	0	0.00	11.80	6	6,808	0.09%
2018/03/23	0	0.00	5	11.65	11.40	-5	6,780	-0.07%
2018/03/22	0	0.00	6	11.85	11.90	-6	6,747	-0.09%
2018/03/21	5	12.60	6	12.58	12.45	-1	6,687	-0.01%
2018/03/20	10	12.80	0	0.00	12.80	10	6,644	0.15%
2018/03/19	1	12.60	0	0.00	12.50	1	6,562	0.02%
2018/03/16	6	12.84	0	0.00	12.80	6	6,516	0.09%
2018/03/15	10	13.10	0	0.00	13.10	10	6,474	0.15%
2018/03/14	30	13.53	22	13.39	13.35	8	6,445	0.12%
2018/03/13	2	13.50	1	13.55	13.30	1	6,400	0.02%
2018/03/12	7	13.59	24	13.56	13.70	-17	6,297	-0.27%
2018/03/09	20	12.90	1	12.75	12.75	19	6,111	0.31%
2018/03/08	1	13.00	1	12.90	12.95	0	6,066	0.00%
2018/03/07	6	13.01	14	12.98	13.00	-8	5,993	-0.13%
2018/03/06	7	13.85	0	0.00	13.60	7	5,837	0.12%
2018/03/05	7	14.03	10	14.05	13.55	-3	5,705	-0.05%
2018/03/02	51	15.46	11	14.93	14.55	40	5,437	0.74%
2018/03/01	12	14.63	10	15.50	15.50	2	4,775	0.04%
2018/02/27	4	13.86	13	14.25	14.10	-9	4,383	-0.21%
2018/02/26	30	14.45	21	14.62	14.20	9	4,205	0.21%
2018/02/23	0	0.00	2	13.80	13.80	-2	3,728	-0.05%
2018/02/22	0	0.00	1	12.55	12.55	-1	3,587	-0.03%
2018/02/21	1	11.55	0	0.00	11.45	1	3,430	0.03%
2018/02/12	23.5	11.56	0	0.00	11.40	23.5	3,362	0.70%
2018/02/09	2	11.43	10	11.00	11.55	-8	3,286	-0.24%
2018/02/07	8	11.40	18	11.33	11.20	-10	3,053	-0.33%
2018/02/06	32	11.67	8	11.28	10.80	24	2,965	0.81%
2018/02/05	2	12.13	11	10.91	11.75	-9	2,767	-0.33%
2018/02/02	0	0.00	6	11.45	11.35	-6	2,566	-0.23%
2018/02/01	3	11.35	6	11.60	11.40	-3	2,522	-0.12%
2018/01/31	11	11.79	38	10.73	11.65	-27	2,427	-1.11%
2018/01/30	12	11.10	3	10.95	10.90	9	2,163	0.42%
2018/01/29	47	12.04	27	11.99	11.85	20	2,090	0.96%
2018/01/26	19	12.05	19	12.18	12.25	0	2,002	0.00%
2018/01/25	10	11.83	3	11.70	11.95	7	1,700	0.41%
2018/01/24	2	10.95	3.1	10.70	10.90	-1.1	1,459	-0.08%
2018/01/23	0	0.00	1	11.00	11.05	-1	1,413	-0.07%
2018/01/22	10	11.32	8	11.52	11.40	2	1,389	0.14%
2018/01/19	2	11.70	4.2	12.02	11.65	-2.2	1,318	-0.16%
2018/01/18	4	11.50	0	0.00	11.30	4	1,118	0.36%
2018/01/17	16	11.74	14	11.99	11.70	2	1,062	0.19%
2018/01/16	2	11.20	0	0.00	11.40	2	941	0.21%
2018/01/15	2	10.88	8	10.98	11.40	-6	879	-0.68%
2018/01/12	1	11.05	1	11.05	11.05	0	738	0.00%
2018/01/11	6	9.87	0	0.00	10.05	6	522	1.15%
2018/01/09	0	0.00	2	8.96	9.00	-2	405	-0.49%
2018/01/05	2	9.00	0	0.00	9.04	2	372	0.54%
2018/01/03	1	8.97	0	0.00	9.00	1	338	0.30%
2018/01/02	3	8.75	0	0.00	8.73	3	282	1.06%