運錩 (2069)-元大-大統券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
▲0.45
漲幅
+2.79%
成交量
353張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	16.05	16.00	-1	232	-0.43%
2024/02/19	0	0.00	10	16.00	16.05	-10	219	-4.55%
2024/02/05	0	0.00	0.2	16.35	16.05	-0.2	214	-0.10%
2023/12/25	0	0.00	2	17.90	17.90	-2	211	-0.95%
2023/11/30	0	0.00	4	16.40	16.30	-4	101	-3.96%
2023/10/12	0	0.00	10	16.06	16.05	-10	143	-6.96%
2023/09/20	0	0.00	0.3	17.40	17.35	-0.3	166	-0.17%
2023/08/14	0.1	17.00	0	0.00	16.70	0.1	189	0.04%
2023/08/11	0.1	17.50	0	0.00	17.35	0.1	188	0.04%
2023/07/20	0	0.00	4	18.05	18.05	-4	183	-2.18%
2023/04/20	0	0.00	2	20.05	20.05	-2	306	-0.65%
2023/03/16	3	20.10	0	0.00	19.85	3	614	0.49%
2023/03/15	1	20.65	0	0.00	20.50	1	606	0.16%
2023/03/06	0	0.00	5	21.55	21.55	-5	611	-0.82%
2023/02/14	0	0.00	3	21.20	21.30	-3	699	-0.43%
2023/02/07	0	0.00	2	21.40	21.45	-2	709	-0.28%
2023/02/02	0	0.00	1	21.75	21.85	-1	703	-0.14%
2023/02/01	0	0.00	5	21.80	21.55	-5	696	-0.72%
2023/01/30	0	0.00	2	20.83	21.00	-2	677	-0.30%
2023/01/11	1	20.60	0	0.00	20.60	1	664	0.15%
2023/01/10	3	20.70	0	0.00	20.65	3	662	0.45%
2023/01/09	1	20.80	0	0.00	20.85	1	663	0.15%
2023/01/05	0	0.00	10	21.50	21.10	-10	672	-1.49%
2023/01/04	0	0.00	4	21.45	21.65	-4	664	-0.60%
2023/01/03	2	21.25	0	0.00	21.30	2	663	0.30%
2022/12/30	14.5	22.02	0	0.00	21.45	14.5	659	2.20%
2022/12/28	1	22.00	1	21.90	21.45	0	608	0.00%
2022/12/27	0	0.00	2	21.70	21.60	-2	587	-0.34%
2022/12/23	0	0.00	5	21.80	21.35	-5	565	-0.88%
2022/12/22	0	0.00	5	21.20	21.50	-5	555	-0.90%
2022/12/20	0	0.00	2	20.30	19.85	-2	475	-0.42%
2022/12/13	2	20.60	2	20.90	20.55	0	447	0.00%
2022/12/01	1	20.15	0	0.00	20.15	1	454	0.22%
2022/11/30	1	20.05	0	0.00	20.10	1	452	0.22%
2022/11/16	5	20.75	0	0.00	20.25	5	475	1.05%
2022/11/15	3	20.90	0	0.00	20.30	3	464	0.65%
2022/11/09	3	19.70	0	0.00	19.65	3	446	0.67%
2022/09/26	5	20.65	0	0.00	20.45	5	867	0.58%
2022/08/24	0	0.00	1	24.15	23.65	-1	974	-0.10%
2022/08/18	2	23.90	0	0.00	23.80	2	959	0.21%
2022/08/17	2	23.68	2	23.83	23.50	0	949	0.00%
2022/08/15	0	0.00	1	23.80	23.50	-1	922	-0.11%
2022/08/12	0	0.00	2	22.78	22.45	-2	879	-0.23%
2022/08/11	0	0.00	1	22.25	22.05	-1	849	-0.12%
2022/08/08	4	21.55	0	0.00	21.50	4	838	0.48%
2022/07/26	1	20.75	0	0.00	20.75	1	982	0.10%
2022/07/21	0	0.00	2	21.60	22.05	-2	995	-0.20%
2022/07/12	1	19.50	0	0.00	19.15	1	1,209	0.08%
2022/07/11	3	22.40	0	0.00	22.45	3	1,299	0.23%
2022/07/08	0	0.00	1	22.70	22.15	-1	1,379	-0.07%
2022/07/07	10	20.40	0	0.00	21.00	10	1,547	0.65%
2022/07/04	1	20.90	0	0.00	20.85	1	1,886	0.05%
2022/07/01	1	21.30	0	0.00	20.10	1	1,891	0.05%
2022/06/30	1	22.30	0	0.00	21.30	1	1,880	0.05%
2022/06/22	2	23.20	2	22.10	22.10	0	1,942	0.00%
2022/06/21	1	23.10	3	22.67	23.20	-2	1,959	-0.10%
2022/06/20	2	23.55	0	0.00	22.05	2	1,955	0.10%
2022/06/13	1	25.50	0	0.00	25.30	1	2,028	0.05%
2022/06/10	1	26.50	0	0.00	26.55	1	2,056	0.05%
2022/06/06	5	26.80	0	0.00	27.20	5	2,247	0.22%
2022/05/31	1	26.90	0	0.00	26.90	1	2,487	0.04%
2022/05/09	5	27.10	0	0.00	26.80	5	3,257	0.15%
2022/04/27	5	30.45	2.4	30.68	30.70	2.6	3,237	0.08%
2022/04/25	1	32.70	0	0.00	32.45	1	3,183	0.03%
2022/04/22	0	0.00	0.1	35.05	34.75	-0.1	3,142	0.00%
2022/04/21	2	35.25	0	0.00	34.85	2	3,133	0.06%
2022/04/18	0	0.00	1	36.40	35.80	-1	3,112	-0.03%
2022/04/13	4	37.56	6	38.05	37.80	-2	2,893	-0.07%
2022/04/12	1	36.25	11.1	36.57	36.75	-10.1	2,715	-0.37%
2022/04/11	0	0.00	2	35.58	35.65	-2	2,459	-0.08%
2022/04/08	0	0.00	7	35.35	35.45	-7	2,430	-0.29%
2022/04/01	0	0.00	3	34.80	34.75	-3	2,421	-0.12%
2022/03/31	1	35.35	0	0.00	34.65	1	2,421	0.04%
2022/03/25	4	35.60	0	0.00	35.65	4	2,444	0.16%
2022/03/24	1	35.85	0	0.00	35.60	1	2,463	0.04%
2022/03/21	3	35.27	12	35.32	35.05	-9	2,502	-0.36%
2022/03/17	0	0.00	5	34.75	34.70	-5	2,524	-0.20%
2022/03/16	2	34.40	0	0.00	34.30	2	2,538	0.08%
2022/03/11	1	35.85	1	35.65	35.20	0	2,563	0.00%
2022/03/09	1	34.25	0	0.00	35.20	1	2,537	0.04%
2022/03/08	0	0.00	2	36.85	33.90	-2	2,553	-0.08%
2022/03/02	3	35.90	0	0.00	35.55	3	2,528	0.12%
2022/02/24	0	0.00	2	34.80	33.95	-2	2,838	-0.07%
2022/02/23	1	35.00	1	34.80	34.80	0	2,860	0.00%
2022/02/22	6	35.44	0	0.00	34.35	6	2,921	0.21%
2022/02/18	1	32.50	1	32.55	32.45	0	2,879	0.00%
2022/02/17	1	32.30	0	0.00	32.30	1	2,959	0.03%
2022/02/11	1	33.40	3	33.45	33.50	-2	3,350	-0.06%
2022/02/09	0	0.00	1	33.60	33.25	-1	3,799	-0.03%
2022/01/24	0	0.00	1	31.75	31.75	-1	3,905	-0.03%
2022/01/20	0	0.00	1	33.35	33.25	-1	3,869	-0.03%
2022/01/18	0.1	32.80	0	0.00	32.55	0.1	3,874	0.00%
2022/01/17	0	0.00	0.1	32.50	32.65	-0.1	3,886	0.00%
2022/01/13	2	33.53	0	0.00	33.20	2	4,043	0.05%
2022/01/10	5	32.37	0	0.00	32.60	5	4,022	0.12%
2022/01/04	0	0.00	1	33.70	33.65	-1	4,135	-0.02%
2022/01/03	1	34.00	0	0.00	34.15	1	4,156	0.02%
2021/12/30	1	34.80	2	34.85	34.75	-1	4,192	-0.02%
2021/12/28	0	0.00	1	35.25	35.15	-1	4,243	-0.02%
2021/12/24	0	0.00	1	35.40	35.35	-1	4,329	-0.02%
2021/12/22	0	0.00	1	35.65	35.65	-1	4,374	-0.02%
2021/12/21	1	36.05	0	0.00	36.05	1	4,381	0.02%
2021/12/20	0	0.00	1	36.30	36.45	-1	4,383	-0.02%
2021/12/17	1	36.00	1	36.10	35.75	0	4,373	0.00%
2021/12/16	0	0.00	5	35.25	35.25	-5	4,353	-0.11%
2021/12/15	5	35.00	0	0.00	35.25	5	4,378	0.11%
2021/12/09	0	0.00	180	35.89	35.70	-180	4,562	-3.95%	大賣/鉅額交易
2021/12/08	0	0.00	20	36.11	36.00	-20	4,726	-0.42%
2021/12/01	0	0.00	19	35.45	35.70	-19	5,882	-0.32%
2021/11/30	0.1	35.75	0	0.00	35.55	0.1	6,087	0.00%
2021/11/29	0	0.00	1	35.90	35.75	-1	6,183	-0.02%
2021/11/26	15	36.75	0	0.00	36.75	15	6,705	0.22%
2021/11/25	54	39.70	41	38.87	38.85	13	7,062	0.18%
2021/11/24	3.3	39.28	6	39.23	38.90	-2.8	6,973	-0.04%
2021/11/23	0.2	38.45	0	0.00	37.80	0.2	6,809	0.00%
2021/11/22	5	37.56	1	37.75	37.40	4	6,856	0.06%
2021/11/19	15	37.11	0	0.00	37.00	15	6,765	0.22%
2021/11/18	3	37.00	0	0.00	37.25	3	6,718	0.04%
2021/11/17	2	36.38	0	0.00	37.00	2	6,675	0.03%
2021/11/16	0	0.00	2	35.73	35.90	-2	6,540	-0.03%
2021/11/15	4	35.14	3	35.03	35.85	1	6,516	0.02%
2021/11/12	0	0.00	1.2	35.64	35.55	-1.2	6,518	-0.02%
2021/11/11	4	35.31	0	0.00	35.00	4	6,521	0.06%
2021/11/10	1	34.10	0	0.00	34.20	1	6,421	0.02%
2021/11/09	9	34.91	3	34.58	35.00	6	6,493	0.09%
2021/11/08	5	33.49	5	33.75	34.30	0	6,359	0.00%
2021/11/02	6	31.00	68	30.63	30.45	-62	6,626	-0.94%
2021/11/01	0	0.00	1	31.05	31.05	-1	6,673	-0.01%
2021/10/28	0	0.00	8	30.91	30.85	-8	6,713	-0.12%
2021/10/26	0	0.00	7	31.55	31.40	-7	6,933	-0.10%
2021/10/20	0.2	30.90	8	31.49	30.90	-7.8	7,315	-0.11%
2021/10/18	0	0.00	1	31.15	31.25	-1	7,751	-0.01%
2021/10/15	0.3	31.00	0	0.00	31.20	0.3	8,311	0.00%
2021/10/13	14	30.27	1	30.20	30.25	13	9,291	0.14%
2021/10/07	1	31.70	0	0.00	32.40	1	9,336	0.01%
2021/10/06	1	30.85	0	0.00	30.95	1	9,435	0.01%
2021/10/01	12	33.52	2	33.93	33.45	10	9,715	0.10%
2021/09/30	1	34.60	1	35.05	35.05	0	9,753	0.00%
2021/09/23	6	37.05	0	0.00	36.00	6	12,757	0.05%
2021/09/22	29	36.34	0	0.00	36.05	29	12,841	0.23%
2021/09/16	1	39.25	1	39.30	39.05	0	13,675	0.00%
2021/09/14	2	40.15	2	40.03	40.50	0	13,776	0.00%
2021/09/13	49	41.48	52	41.48	41.10	-3	13,791	-0.02%
2021/09/10	25	41.58	27	41.53	41.00	-2	13,651	-0.01%
2021/09/09	12	39.76	12	39.93	40.50	0	13,164	0.00%
2021/09/08	32	39.52	34	38.85	38.50	-2	13,223	-0.02%
2021/09/07	0	0.00	1	37.25	38.00	-1	13,004	-0.01%
2021/09/03	6	39.34	14	38.61	38.20	-8	12,883	-0.06%
2021/09/02	0	0.00	5	38.11	38.65	-5	12,814	-0.04%
2021/09/01	34	39.75	29	40.23	39.65	5	13,140	0.04%
2021/08/31	3	38.77	2	39.60	39.60	1	12,748	0.01%
2021/08/27	5	34.80	1	34.65	34.85	4	12,258	0.03%
2021/08/26	4	36.94	10	36.91	36.30	-6	12,188	-0.05%
2021/08/24	0	0.00	1	33.60	34.15	-1	12,121	-0.01%
2021/08/23	51	34.70	0	0.00	34.70	51	12,209	0.42%
2021/08/19	35	34.82	1	35.70	33.30	34	12,213	0.28%
2021/08/18	6	34.57	4	33.53	36.15	2	12,162	0.02%
2021/08/17	0	0.00	11	35.67	35.00	-11	12,080	-0.09%
2021/08/16	1	37.55	0	0.00	37.55	1	12,030	0.01%
2021/08/13	67	39.61	2	39.75	39.05	65	11,991	0.54%
2021/08/12	1	41.20	1	40.35	41.20	0	11,924	0.00%
2021/08/11	1	39.55	0	0.00	38.20	1	11,779	0.01%
2021/08/10	0	0.00	10	38.30	38.00	-10	11,656	-0.09%
2021/08/09	32	39.30	0	0.00	38.80	32	11,616	0.28%
2021/08/05	10	36.90	0	0.00	36.90	10	11,432	0.09%
2021/08/04	12	39.56	0	0.00	39.50	12	11,476	0.10%
2021/08/03	0	0.00	4	41.45	41.30	-4	11,694	-0.03%
2021/08/02	0	0.00	1	41.70	41.60	-1	12,004	-0.01%
2021/07/30	9	41.66	12	42.50	40.70	-3	12,001	-0.02%
2021/07/29	17	41.84	7.1	41.21	42.55	9.9	11,999	0.08%
2021/07/26	2	41.75	1	42.50	41.90	1	12,309	0.01%
2021/07/23	11	43.60	0	0.00	42.20	11	12,332	0.09%
2021/07/22	14	43.32	11	41.41	41.00	3	12,139	0.02%
2021/07/21	37	46.35	23	47.16	43.00	14	11,890	0.12%
2021/07/20	28	44.60	24	45.12	45.10	4	11,318	0.04%
2021/07/19	2	45.00	11	44.71	45.00	-9	10,565	-0.09%
2021/07/16	10	39.83	0	0.00	40.95	10	10,447	0.10%
2021/07/14	0	0.00	7	35.54	35.50	-7	10,447	-0.07%
2021/07/13	6	37.85	0	0.00	37.85	6	10,572	0.06%
2021/07/12	9	42.56	11	44.90	42.05	-2	10,512	-0.02%
2021/07/09	1	40.85	0	0.00	40.85	1	10,374	0.01%
2021/07/08	1	43.30	0	0.00	42.50	1	10,363	0.01%
2021/07/06	4	40.00	4	39.36	40.15	0	10,202	0.00%
2021/07/05	39	44.54	63	45.19	42.00	-24	10,086	-0.24%
2021/07/02	13	41.61	26	42.37	44.95	-13	8,836	-0.15%
2021/07/01	37.1	39.78	7	40.44	40.90	30.1	8,318	0.36%
2021/06/30	33	37.20	0	0.00	37.20	33	7,330	0.45%
2021/06/29	3	33.85	0	0.00	33.85	3	7,120	0.04%
2021/06/28	3	30.00	1	29.90	30.80	2	6,993	0.03%
2021/06/25	2	28.20	14.3	29.57	28.00	-12.3	6,803	-0.18%
2021/06/24	0	0.00	1	27.55	27.00	-1	6,046	-0.02%
2021/06/23	1	28.60	2	26.75	26.65	-1	5,968	-0.02%
2021/06/22	21	27.97	23	27.68	28.20	-2	5,823	-0.03%
2021/06/21	0	0.00	1	26.45	25.90	-1	5,652	-0.02%
2021/06/18	2	27.35	2	27.90	27.05	0	5,594	0.00%
2021/06/17	6	28.64	5	28.35	28.10	1	5,500	0.02%
2021/06/16	1	27.70	13	27.29	27.90	-12	5,206	-0.23%
2021/06/15	5	26.35	5	27.20	27.25	0	5,067	0.00%
2021/06/11	1	27.00	0	0.00	26.65	1	5,013	0.02%
2021/06/10	8	26.48	13.2	28.12	27.20	-5.2	4,947	-0.10%
2021/06/09	12.2	28.22	16	28.91	28.00	-3.8	4,789	-0.08%
2021/06/08	1	26.65	4	27.35	27.35	-3	4,323	-0.07%
2021/06/07	5	24.40	10	24.00	24.90	-5	4,120	-0.12%
2021/06/04	4	25.63	0	0.00	25.40	4	4,091	0.10%
2021/06/03	0	0.00	3	25.40	25.75	-3	4,030	-0.07%
2021/06/02	12	26.00	1	26.30	25.75	11	3,997	0.28%
2021/06/01	0	0.00	20	24.19	25.55	-20	3,898	-0.51%
2021/05/31	4	25.51	5	25.45	24.10	-1	3,822	-0.03%
2021/05/28	1	24.05	0	0.00	24.55	1	3,667	0.03%
2021/05/24	5	23.30	38	22.32	22.30	-33	3,504	-0.94%
2021/05/21	1	22.20	2	23.20	22.90	-1	3,481	-0.03%
2021/05/20	3	22.60	1	22.15	22.40	2	3,438	0.06%
2021/05/18	10	20.40	20	20.36	20.50	-10	3,322	-0.30%
2021/05/17	15	18.93	10	18.80	18.65	5	3,295	0.15%
2021/05/14	2	21.90	4	20.40	20.70	-2	3,255	-0.06%
2021/05/13	1	21.70	9	22.59	21.70	-8	3,206	-0.25%
2021/05/12	0	0.00	5	23.00	23.05	-5	3,145	-0.16%
2021/05/11	21	26.30	28	28.24	25.35	-7	3,017	-0.23%
2021/05/10	9	26.21	11	26.33	27.30	-2	2,734	-0.07%
2021/05/07	12	24.69	1	24.20	25.00	11	2,372	0.46%
2021/05/06	19	25.20	27	25.40	25.00	-8	2,295	-0.35%
2021/05/05	15	24.44	40	24.79	24.70	-25	2,116	-1.18%
2021/05/04	16	23.38	6	23.87	23.50	10	1,960	0.51%
2021/05/03	110	27.52	33	26.73	25.60	77	1,796	4.29%	大買/
2021/04/29	2	25.43	17	25.48	25.70	-15	1,294	-1.16%
2021/04/27	0	0.00	2	24.20	24.20	-2	1,131	-0.18%
2021/04/26	4	24.58	5	24.32	24.60	-1	1,100	-0.09%
2021/04/23	12	23.27	2	23.65	23.90	10	1,072	0.93%
2021/04/22	16	25.55	13	26.12	24.25	3	1,034	0.29%
2021/04/21	40	24.57	3	24.35	24.55	37	885	4.18%
2021/04/20	13	24.63	30	24.85	25.50	-17	823	-2.07%
2021/04/19	26	25.91	27	25.52	26.00	-1	728	-0.14%
2021/04/16	0	0.00	6	23.65	23.65	-6	546	-1.10%
2021/04/15	0	0.00	4	21.89	21.50	-4	447	-0.89%
2021/04/14	1	21.40	5	21.10	21.20	-4	384	-1.04%
2021/04/13	5	20.70	0	0.00	20.25	5	309	1.62%
2021/04/12	0	0.00	2	21.30	21.50	-2	282	-0.71%
2021/04/08	3	19.52	1	20.00	19.55	2	205	0.97%
2021/04/07	0	0.00	8	18.50	18.85	-8	183	-4.36%
2021/04/06	2	18.35	27	18.30	18.25	-25	169	-14.79%
2021/03/30	1	16.75	0	0.00	16.95	1	141	0.71%
2021/03/22	1	16.65	0	0.00	16.85	1	201	0.50%
2021/03/08	5	16.70	0	0.00	16.65	5	213	2.35%
2021/02/24	0	0.00	10	17.65	17.45	-10	218	-4.58%
2021/02/23	10	17.72	0	0.00	17.80	10	213	4.68%
2021/02/19	0	0.00	1	17.00	16.60	-1	201	-0.50%
2021/02/04	1	15.10	0	0.00	15.05	1	205	0.49%
2021/01/07	1	17.70	0	0.00	17.75	1	185	0.54%
2020/12/08	1	16.30	0	0.00	16.15	1	65	1.54%
2020/07/07	0	0.00	1	15.40	15.35	-1	81	-1.22%
2020/07/06	1	15.25	0	0.00	15.40	1	81	1.22%
2020/07/03	0	0.00	4	15.34	15.40	-4	83	-4.77%
2020/07/01	1	15.20	0	0.00	15.25	1	86	1.15%
2020/06/17	2	15.35	0	0.00	15.55	2	99	2.01%
2020/06/12	0	0.00	1	15.15	15.25	-1	111	-0.90%
2020/06/11	1	15.40	0	0.00	15.20	1	115	0.86%
2020/06/10	1	15.60	0	0.00	15.50	1	118	0.84%
2020/06/01	0	0.00	1	15.10	15.35	-1	140	-0.71%
2020/05/28	1	14.85	0	0.00	14.80	1	141	0.71%
2020/05/05	0	0.00	1	15.90	15.90	-1	137	-0.73%
2020/04/22	1	14.70	0	0.00	14.90	1	153	0.65%
2020/01/16	0	0.00	1	18.80	18.80	-1	114	-0.88%
2019/12/06	0	0.00	1	19.35	19.05	-1	150	-0.66%
2019/12/02	1	18.70	0	0.00	18.70	1	157	0.63%
2019/11/27	1	19.00	2	19.00	18.90	-1	187	-0.53%
2019/11/18	1	19.00	0	0.00	18.95	1	193	0.52%
2019/11/13	13	19.89	0	0.00	19.80	13	184	7.03%
2019/10/17	1	20.15	0	0.00	20.25	1	257	0.39%
2019/10/15	2	20.03	0	0.00	20.15	2	264	0.76%
2019/10/01	1	20.80	0	0.00	20.60	1	273	0.37%
2019/07/19	0	0.00	1	24.95	25.05	-1	304	-0.33%
2019/07/16	2	25.05	0	0.00	25.00	2	338	0.59%
2019/07/10	1	24.45	0	0.00	24.35	1	383	0.26%
2019/05/15	0	0.00	3	24.30	24.15	-3	1,068	-0.28%
2019/05/03	0	0.00	4	25.65	25.50	-4	1,005	-0.40%
2019/05/02	0	0.00	30	25.30	25.55	-30	999	-3.00%
2019/04/19	4	25.35	0	0.00	25.25	4	941	0.42%
2019/04/17	30	25.65	0	0.00	26.10	30	915	3.28%
2019/04/03	0	0.00	1	26.55	26.55	-1	847	-0.12%
2019/03/27	0	0.00	1	26.55	26.55	-1	790	-0.13%
2019/03/22	1	28.30	5	28.50	28.80	-4	672	-0.59%
2019/03/20	5	27.35	34	27.12	27.30	-29	555	-5.22%
2019/03/18	11	27.54	0	0.00	28.10	11	494	2.22%
2019/03/15	1	27.00	11	27.10	27.05	-10	399	-2.50%
2019/02/25	0	0.00	25	24.50	24.50	-25	299	-8.36%
2019/02/21	5	23.85	0	0.00	24.30	5	287	1.74%
2019/02/20	5	23.50	0	0.00	23.70	5	276	1.81%
2019/02/13	0	0.00	5	23.60	23.65	-5	292	-1.71%
2019/02/11	1	23.65	0	0.00	23.60	1	294	0.34%
2019/01/25	5	23.50	0	0.00	23.60	5	290	1.72%
2019/01/24	0	0.00	5	23.70	23.80	-5	288	-1.73%
2019/01/21	5	23.90	0	0.00	24.00	5	290	1.72%
2019/01/15	0	0.00	1	24.00	24.00	-1	301	-0.33%
2019/01/09	5	24.55	1	24.55	24.55	4	336	1.19%
2019/01/08	1	24.50	0	0.00	24.55	1	336	0.30%
2019/01/07	0	0.00	1	23.90	24.00	-1	335	-0.30%
2019/01/02	10	24.20	0	0.00	24.25	10	348	2.87%
2018/12/24	1	24.30	0	0.00	24.30	1	426	0.23%
2018/10/11	5	22.85	1	22.70	22.25	4	430	0.93%
2018/10/04	1	24.95	1	24.85	24.85	0	402	0.00%
2018/10/03	0	0.00	1	24.75	24.75	-1	385	-0.26%
2018/10/02	0	0.00	1	24.55	24.55	-1	362	-0.28%
2018/09/28	1	23.95	1	23.70	23.70	0	325	0.00%
2018/09/26	2	24.75	1	24.50	23.85	1	296	0.34%
2018/09/25	0	0.00	5	23.75	23.75	-5	232	-2.15%
2018/09/10	3	23.75	0	0.00	23.50	3	198	1.51%
2018/09/06	2	25.13	0	0.00	24.40	2	185	1.08%
2018/07/24	20	22.80	0	0.00	22.75	20	146	13.66%
2018/04/19	9	25.31	9	25.11	25.00	0	145	0.00%