全友 (2305)-元大-大統券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
388張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.15	22.00	-1	1,384	-0.07%
2024/04/25	0	0.00	4	22.14	22.10	-4	1,379	-0.29%
2024/04/24	0	0.00	2	22.00	22.10	-2	1,383	-0.14%
2024/04/23	0	0.00	4	21.73	21.75	-4	1,393	-0.29%
2024/03/04	10	28.50	11	28.77	29.45	-1	985	-0.10%
2024/03/01	20	27.70	25	28.70	28.70	-5	716	-0.70%
2024/02/26	0	0.00	1	25.85	25.60	-1	595	-0.17%
2024/02/15	2	23.45	2	23.55	23.70	0	603	0.00%
2024/01/17	1	22.10	0	0.00	22.10	1	1,398	0.07%
2023/12/25	1	22.05	0	0.00	22.10	1	1,997	0.05%
2023/12/14	0	0.00	2.3	22.90	22.65	-2.3	2,041	-0.11%
2023/12/13	0.3	22.65	0.8	22.65	22.60	-0.5	2,058	-0.02%
2023/12/12	0.8	22.75	0	0.00	22.65	0.8	2,069	0.04%
2023/12/06	0.1	22.50	0	0.00	22.50	0.1	2,065	0.00%
2023/11/14	0	0.00	1	23.55	23.55	-1	1,890	-0.05%
2023/11/01	4	25.20	3	24.37	24.20	1	1,714	0.06%
2023/10/31	0	0.00	1	24.95	24.45	-1	1,667	-0.06%
2023/10/27	7	26.35	2	26.75	25.25	5	1,562	0.32%
2023/10/25	6	26.08	6	25.80	25.75	0	1,324	0.00%
2023/10/24	10	25.85	15	26.60	26.60	-5	1,173	-0.43%
2023/10/23	0	0.00	8	25.89	24.20	-8	984	-0.81%
2023/10/20	10	24.90	2	24.81	25.40	8	752	1.06%
2023/10/16	0	0.00	4	22.85	22.50	-4	620	-0.64%
2023/10/13	2	22.65	0	0.00	22.20	2	601	0.33%
2023/10/12	5	23.10	3	23.20	23.20	2	580	0.34%
2023/09/25	0	0.00	10	23.01	23.15	-10	538	-1.86%
2023/09/22	10	23.04	0	0.00	22.95	10	519	1.93%
2023/09/21	0	0.00	1	21.70	21.45	-1	503	-0.20%
2023/09/19	0	0.00	1	22.80	22.60	-1	494	-0.20%
2023/09/18	3	22.83	2	23.00	23.00	1	487	0.21%
2023/09/14	0	0.00	2	21.00	21.10	-2	474	-0.42%
2023/09/08	2	20.20	0	0.00	20.05	2	518	0.39%
2023/08/24	1	19.95	0	0.00	19.85	1	661	0.15%
2023/08/14	1	20.05	0	0.00	20.25	1	779	0.13%
2023/08/08	1	20.50	0	0.00	20.15	1	621	0.16%
2023/07/24	2	21.15	0	0.00	21.05	2	615	0.33%
2023/07/21	2	21.95	0	0.00	21.90	2	616	0.32%
2023/07/12	1	21.60	0	0.00	21.40	1	613	0.16%
2023/07/11	3	22.15	0	0.00	22.05	3	608	0.49%
2023/07/04	0	0.00	2	23.30	23.30	-2	610	-0.33%
2023/06/16	0	0.00	1	23.75	23.65	-1	592	-0.17%
2023/06/15	0	0.00	1	23.85	23.90	-1	599	-0.17%
2023/06/14	0.1	24.03	5	24.15	24.15	-4.9	597	-0.82%
2023/06/13	10	24.54	3	24.85	24.55	7	596	1.17%
2023/05/24	2	24.20	0	0.00	23.90	2	735	0.27%
2023/05/23	1	24.40	0	0.00	24.40	1	689	0.14%
2023/05/09	0.1	22.00	0	0.00	21.20	0.1	658	0.01%
2023/04/28	0	0.00	0.3	22.45	22.55	-0.3	682	-0.05%
2023/04/20	0.1	24.40	0	0.00	23.90	0.1	682	0.01%
2023/04/12	0	0.00	1	25.10	24.95	-1	701	-0.14%
2023/03/31	0	0.00	2	24.80	24.80	-2	739	-0.27%
2023/03/17	0	0.00	3	24.30	24.10	-3	801	-0.37%
2023/03/06	2	27.70	1	27.15	27.50	1	956	0.10%
2023/03/03	1	25.35	1	25.55	25.75	0	900	0.00%
2023/02/24	0	24.00	3	23.60	23.65	-3	1,063	-0.28%
2023/02/22	0	24.55	0	0.00	24.25	0	1,324	0.00%
2023/02/21	0	0.00	0.2	25.00	24.90	-0.2	1,395	-0.01%
2023/02/13	0	25.00	0	0.00	25.35	0	2,152	0.00%
2023/02/03	1	26.20	0	0.00	26.20	1	4,153	0.02%
2023/01/05	0	0.00	1	26.60	26.05	-1	5,778	-0.02%
2022/12/22	1	25.60	0	0.00	25.50	1	6,696	0.01%
2022/12/21	5	25.35	0	0.00	25.35	5	6,741	0.07%
2022/12/20	2	25.55	0	0.00	25.15	2	6,804	0.03%
2022/12/07	2	27.65	0	0.00	27.35	2	7,186	0.03%
2022/12/01	4	29.35	3	29.70	29.40	1	8,302	0.01%
2022/11/29	0	0.00	1	29.55	29.30	-1	8,480	-0.01%
2022/11/25	2	28.10	0	0.00	28.30	2	8,713	0.02%
2022/11/17	2	32.15	2	32.25	31.80	0	9,375	0.00%
2022/11/11	0	0.00	3	33.42	31.00	-3	9,772	-0.03%
2022/11/10	5	32.55	3	32.37	31.80	2	9,727	0.02%
2022/11/09	1	31.70	3	31.77	31.65	-2	9,662	-0.02%
2022/11/08	0	0.00	4	31.80	30.90	-4	9,664	-0.04%
2022/11/07	2	32.20	6	32.44	31.45	-4	9,774	-0.04%
2022/11/04	7	31.30	8	30.69	31.40	-1	9,487	-0.01%
2022/11/03	10	31.71	4	31.56	31.45	6	9,341	0.06%
2022/11/02	29	31.62	25	32.57	31.65	4	8,998	0.04%
2022/11/01	3	31.15	8	31.19	31.10	-5	8,493	-0.06%
2022/10/31	4	28.89	10	29.17	29.40	-6	8,006	-0.07%
2022/10/28	10	28.10	5	28.31	26.75	5	7,786	0.06%
2022/10/27	7	27.96	13	28.32	28.90	-6	7,639	-0.08%
2022/10/26	15	26.34	10.3	26.48	26.30	4.7	7,557	0.06%
2022/10/25	2	26.15	1	26.80	26.15	1	7,519	0.01%
2022/10/24	0	0.00	1	28.65	27.35	-1	7,449	-0.01%
2022/10/21	1	26.50	1	26.50	26.50	0	7,412	0.00%
2022/10/20	6	28.45	6	28.00	28.00	0	7,420	0.00%
2022/10/19	14	29.45	17	29.57	28.90	-3	7,403	-0.04%
2022/10/18	12	29.85	13	29.23	29.00	-1	7,264	-0.01%
2022/10/17	6	27.20	13	27.51	29.90	-7	7,582	-0.09%
2022/10/13	7	27.66	1	25.65	25.95	6	8,185	0.07%
2022/10/07	3	28.73	2	28.55	27.55	1	8,256	0.01%
2022/10/06	9	29.36	4	28.69	28.45	5	8,170	0.06%
2022/10/05	2	28.75	1	29.30	30.90	1	7,889	0.01%
2022/10/04	0	0.00	2	28.00	28.10	-2	7,794	-0.03%
2022/09/30	2	26.13	2	26.30	26.50	0	7,780	0.00%
2022/09/26	2	27.15	0	0.00	27.10	2	7,788	0.03%
2022/09/22	3	30.08	3	30.22	30.35	0	7,829	0.00%
2022/09/15	1	32.65	0	0.00	32.65	1	8,382	0.01%
2022/09/14	3	32.78	1	32.95	33.35	2	8,538	0.02%
2022/09/13	3	32.83	2	32.98	33.35	1	8,885	0.01%
2022/09/12	75	35.12	90	35.33	32.90	-15	9,348	-0.16%
2022/09/08	72	35.52	77	34.86	35.55	-5	10,031	-0.05%
2022/09/07	89	32.12	71	31.73	32.35	18	9,711	0.19%
2022/09/02	3	32.30	0	0.00	32.10	3	10,048	0.03%
2022/08/31	1	32.80	1	33.75	32.75	0	10,133	0.00%
2022/08/30	4	33.95	0	0.00	33.70	4	10,281	0.04%
2022/08/29	2	32.90	3	33.10	33.25	-1	10,398	-0.01%
2022/08/26	6	32.73	2	33.05	32.65	4	10,472	0.04%
2022/08/24	6	30.93	16	31.44	32.20	-10	10,287	-0.10%
2022/08/23	2	29.00	0	0.00	29.30	2	10,104	0.02%
2022/08/22	6	31.42	35	30.95	30.65	-29	10,038	-0.29%
2022/08/19	15	32.70	0	0.00	32.70	15	9,896	0.15%
2022/08/17	1	27.05	39	25.31	27.05	-38	10,477	-0.36%
2022/08/15	1	26.20	2	25.40	24.30	-1	10,498	-0.01%
2022/08/12	19	24.99	19	25.10	25.85	0	10,526	0.00%
2022/08/11	2	25.95	0	0.00	25.95	2	10,404	0.02%
2022/08/10	0	0.00	3	28.80	28.80	-3	10,454	-0.03%
2022/08/08	3	25.70	3	26.08	26.80	0	10,665	0.00%
2022/08/05	1	27.20	0	0.00	27.50	1	10,715	0.01%
2022/08/04	7	30.43	0	0.00	27.80	7	10,754	0.07%
2022/08/03	1	30.55	6	30.57	30.85	-5	10,771	-0.05%
2022/08/02	0	0.00	2.1	28.84	29.55	-2.1	10,777	-0.02%
2022/07/29	3	26.30	2	26.20	27.00	1	10,789	0.01%
2022/07/28	0	0.00	2.3	25.75	25.75	-2.3	10,789	-0.02%
2022/07/27	0	0.00	11	23.20	23.45	-11	10,775	-0.10%
2022/07/26	2	24.75	17	24.40	23.80	-15	10,729	-0.14%
2022/07/25	0	0.00	1	24.90	24.90	-1	10,676	-0.01%
2022/07/22	3	22.15	2	22.65	22.65	1	10,612	0.01%
2022/07/21	10	19.55	19	19.40	20.60	-9	10,120	-0.09%
2022/07/20	20	17.85	6.3	17.71	18.75	13.7	9,626	0.14%
2022/07/19	10	16.96	4	17.09	17.05	6	9,312	0.06%
2022/07/18	3	15.35	3	15.55	16.15	0	9,053	0.00%
2022/07/08	0	0.00	20	14.55	14.60	-20	8,753	-0.23%
2022/07/07	0	0.00	3	13.25	13.95	-3	8,690	-0.03%
2022/07/04	2	14.30	0	0.00	13.80	2	8,535	0.02%
2022/06/29	10	16.35	0	0.00	16.25	10	8,322	0.12%
2022/06/28	0	0.00	8	16.55	16.80	-8	8,235	-0.10%
2022/06/27	10	16.70	0	0.00	17.25	10	8,086	0.12%
2022/06/24	1	15.85	2.2	15.92	16.35	-1.2	7,935	-0.02%
2022/06/23	4	15.64	10	15.35	15.70	-6	7,796	-0.08%
2022/06/22	5	15.87	0	0.00	15.50	5	7,579	0.07%
2022/06/21	5	16.53	1	16.50	16.80	4	7,366	0.05%
2022/06/20	28	18.54	26	17.86	17.60	2	6,958	0.03%
2022/06/17	4	19.35	78	19.09	17.40	-74	6,351	-1.17%
2022/06/16	0	0.00	3	18.85	18.85	-3	5,238	-0.06%
2022/06/15	36	16.92	66	16.12	17.15	-30	5,202	-0.58%
2022/06/14	23	15.31	36	15.46	15.60	-13	4,786	-0.27%
2022/06/13	2	14.13	36	14.51	14.55	-34	4,501	-0.76%
2022/06/10	3	13.93	29	14.14	14.30	-26	4,373	-0.59%
2022/06/09	2	13.43	46	13.54	13.85	-44	4,193	-1.05%
2022/06/08	16	12.58	21	13.21	13.35	-5	3,992	-0.13%
2022/06/07	11	12.65	6	12.90	12.45	5	3,767	0.13%
2022/06/06	3	12.35	9	12.91	12.85	-6	3,516	-0.17%
2022/06/02	2	11.20	25	11.74	12.00	-23	3,283	-0.70%
2022/06/01	20	10.95	0	0.00	11.20	20	3,134	0.64%
2022/05/31	10	11.00	5	11.40	10.80	5	3,019	0.17%
2022/05/30	50	11.58	0	0.00	11.30	50	2,890	1.73%
2022/05/27	23	12.50	41	12.25	11.80	-18	2,718	-0.66%
2022/05/26	72	13.55	46	13.54	13.00	26	2,523	1.03%
2022/05/25	0	0.00	51	12.95	13.10	-51	2,084	-2.45%
2022/05/24	12	11.96	10	12.70	11.95	2	1,905	0.10%
2022/05/23	30	12.00	41.8	12.29	12.20	-11.8	1,726	-0.68%
2022/05/20	24	12.02	15	12.10	11.40	9	1,583	0.57%
2022/05/19	5.8	11.68	8	11.77	11.50	-2.2	1,448	-0.15%
2022/05/18	1	11.35	11.4	11.46	11.50	-10.4	1,349	-0.77%
2022/05/17	0	0.00	10	11.00	11.20	-10	1,294	-0.77%
2022/05/16	6	11.38	19	11.60	10.65	-13	1,274	-1.02%
2022/05/13	1	10.70	47	10.87	11.20	-46	1,191	-3.86%
2022/05/12	24	10.68	26	10.65	10.35	-2	2,291	-0.09%
2022/05/11	0	0.00	5	10.30	10.25	-5	2,323	-0.22%
2022/05/10	1	10.15	31	10.08	10.10	-30	2,477	-1.21%
2022/05/06	5	9.95	7	10.25	9.95	-2	2,631	-0.08%
2022/05/05	13	9.98	5	9.94	9.99	8	2,624	0.30%
2022/05/04	13	9.80	25	9.76	10.00	-12	2,622	-0.46%
2022/05/03	0	0.00	17	9.45	9.44	-17	2,641	-0.64%
2022/04/29	0	0.00	3	9.47	9.40	-3	2,680	-0.11%
2022/04/28	0	0.00	16	9.23	9.19	-16	2,731	-0.59%
2022/04/26	1	8.90	30	8.90	9.03	-29	2,782	-1.04%
2022/04/20	0	0.00	8	9.22	9.15	-8	4,016	-0.20%
2022/04/07	1	9.09	0	0.00	8.80	1	6,536	0.02%
2022/04/06	1	9.02	0	0.00	9.05	1	6,542	0.02%
2022/03/25	0	0.00	1	9.76	9.77	-1	7,446	-0.01%
2022/03/24	2	10.00	0	0.00	9.97	2	7,464	0.03%
2022/03/23	30	9.79	0	0.00	9.78	30	7,531	0.40%
2022/03/17	0.1	9.53	0	0.00	9.43	0.1	7,637	0.00%
2022/03/14	2	9.73	2	9.65	9.63	0	7,641	0.00%
2022/03/11	1	9.60	0	0.00	9.61	1	7,645	0.01%
2022/03/07	3	9.58	0	0.00	9.63	3	7,678	0.04%
2022/03/01	0	0.00	1	10.40	10.35	-1	7,727	-0.01%
2022/02/24	1	10.40	0	0.00	10.05	1	7,721	0.01%
2022/02/21	1	11.05	0	0.00	11.00	1	7,731	0.01%
2022/02/18	1	11.20	0	0.00	11.20	1	7,713	0.01%
2022/02/16	1	11.40	0	0.00	11.35	1	7,654	0.01%
2022/02/14	25	11.43	25	11.44	11.30	0	7,517	0.00%
2022/02/10	11	11.20	0	0.00	11.15	11	6,287	0.17%
2022/02/09	0	0.00	9	11.79	11.65	-9	6,106	-0.15%
2022/02/08	4	11.28	0	0.00	11.30	4	5,994	0.07%
2022/01/25	10	10.43	7	10.00	9.97	3	5,878	0.05%
2022/01/21	5	10.90	0	0.00	10.75	5	5,829	0.09%
2022/01/20	20	11.05	3	11.15	11.15	17	5,801	0.29%
2022/01/18	61	10.92	0	0.00	10.90	61	5,730	1.06%
2022/01/17	20	11.10	0	0.00	11.00	20	5,635	0.35%
2022/01/14	1	11.00	50	11.01	11.00	-49	5,593	-0.88%
2022/01/13	3	11.25	16	11.57	11.20	-13	5,481	-0.24%
2022/01/12	0	0.00	10	11.25	10.95	-10	4,474	-0.22%
2022/01/11	10	10.85	71	10.93	10.80	-61	4,424	-1.38%
2022/01/10	4	11.20	14	11.13	11.20	-10	4,338	-0.23%
2022/01/07	5	10.30	0	0.00	11.00	5	4,190	0.12%
2022/01/06	1	10.55	0	0.00	10.45	1	4,057	0.02%
2022/01/05	4	10.86	5	10.73	10.65	-1	3,941	-0.03%
2022/01/04	11	10.50	4	10.45	10.50	7	3,085	0.23%
2022/01/03	30	10.40	4.4	10.15	10.15	25.6	2,496	1.03%
2021/12/30	20	9.86	0	0.00	10.20	20	1,960	1.02%
2021/12/29	30	9.91	0	0.00	9.88	30	1,880	1.60%
2021/12/28	8	9.91	0	0.00	9.85	8	1,855	0.43%
2021/12/27	50	9.94	0	0.00	9.99	50	1,739	2.87%
2021/12/24	37	10.20	0	0.00	10.15	37	1,618	2.29%
2021/12/23	18	9.29	0	0.00	9.98	18	1,074	1.68%
2021/12/22	22	9.21	0	0.00	9.18	22	957	2.30%
2021/12/21	70	9.21	0	0.00	9.23	70	924	7.58%
2021/12/20	110	9.29	0	0.00	9.27	110	906	12.13%	大買/鉅額交易
2021/12/13	1	9.18	0	0.00	9.10	1	759	0.13%
2021/12/02	1	8.90	1	8.70	8.81	0	614	0.00%
2021/11/26	1	8.80	0	0.00	8.37	1	615	0.16%
2021/11/18	0	0.00	0.5	8.33	8.38	-0.5	489	-0.11%
2021/11/12	0	0.00	3	8.08	8.08	-3	432	-0.69%
2021/11/11	0	0.00	1	8.10	8.12	-1	440	-0.23%
2021/10/21	0	0.00	10	7.94	7.93	-10	467	-2.14%
2021/08/31	0	0.00	0	7.87	7.87	0	889	0.00%
2021/08/27	0	0.00	5.5	7.87	7.90	-5.5	913	-0.61%
2021/08/17	0	0.00	10	7.80	7.80	-10	981	-1.02%
2021/08/09	20	8.52	0	0.00	8.48	20	1,039	1.92%
2021/07/29	20	8.44	0	0.00	8.46	20	1,210	1.65%
2021/07/01	10	8.61	0	0.00	8.65	10	3,191	0.31%
2021/06/02	0	0.00	2	9.35	9.38	-2	3,880	-0.05%
2021/05/31	3	9.32	0	0.00	9.22	3	3,989	0.08%
2021/05/21	2	8.44	0	0.00	8.42	2	4,027	0.05%
2021/05/10	0	0.00	0.5	10.05	10.05	-0.5	4,026	-0.01%
2021/05/05	0	0.00	10	9.84	9.93	-10	4,085	-0.24%
2021/04/29	0	0.00	3	11.05	10.95	-3	3,964	-0.08%
2021/04/27	0	0.00	1	10.95	10.90	-1	3,770	-0.03%
2021/04/26	3	11.05	0	0.00	11.05	3	3,626	0.08%
2021/04/23	10	11.05	0.3	11.45	11.45	9.7	3,475	0.28%
2021/04/22	0	0.00	10	11.13	10.45	-10	3,366	-0.30%
2021/04/21	6	10.76	6	10.72	10.70	0	3,260	0.00%
2021/04/20	1	10.55	0	0.00	10.70	1	3,203	0.03%
2021/04/19	0	0.00	6	10.86	10.65	-6	3,082	-0.19%
2021/04/16	8	10.08	16	10.32	10.45	-8	2,981	-0.27%
2021/04/14	3	9.59	1	9.72	9.63	2	2,900	0.07%
2021/04/13	2	9.96	3	9.84	9.67	-1	2,898	-0.03%
2021/04/09	6	10.03	0.5	9.82	9.85	5.5	2,886	0.19%
2021/04/08	2	9.80	0	0.00	9.95	2	2,451	0.08%
2021/04/07	0	0.00	3	9.54	9.55	-3	2,448	-0.12%
2021/04/06	2	9.35	0	0.00	9.38	2	2,701	0.07%
2021/04/01	0	0.00	10	9.29	9.26	-10	2,845	-0.35%
2021/03/24	1	9.33	4	9.30	9.32	-3	3,016	-0.10%
2021/03/23	5	9.29	2	9.52	9.28	3	3,165	0.09%
2021/03/22	0	0.00	2	9.29	9.27	-2	3,321	-0.06%
2021/03/19	5	9.45	0	0.00	9.29	5	3,352	0.15%
2021/03/17	0	0.00	1	9.55	9.55	-1	3,304	-0.03%
2021/03/16	15	9.81	8	9.73	9.36	7	3,294	0.21%
2021/03/12	2	9.63	0.8	9.50	9.60	1.2	2,867	0.04%
2021/03/10	1	9.30	0	0.00	9.21	1	2,906	0.03%
2021/03/08	1	9.45	0	0.00	9.26	1	2,898	0.03%
2021/03/05	1	9.37	0	0.00	9.38	1	2,860	0.03%
2021/03/04	3	9.23	0	0.00	9.21	3	2,793	0.11%
2021/02/24	0	0.00	1	8.82	8.89	-1	2,722	-0.04%
2021/02/23	0	0.00	1	8.95	8.97	-1	2,711	-0.04%
2021/02/22	6	9.15	10	9.03	9.08	-4	2,703	-0.15%
2021/02/18	5	8.75	5	8.70	8.74	0	2,488	0.00%
2021/02/03	0	0.00	4	8.24	8.21	-4	2,451	-0.16%
2021/02/02	5	8.44	0	0.00	8.28	5	2,447	0.20%
2021/02/01	0	0.00	1	8.16	8.13	-1	2,446	-0.04%
2021/01/26	1	8.51	0	0.00	8.33	1	2,319	0.04%
2021/01/22	5	8.52	0	0.00	8.46	5	2,315	0.22%
2021/01/15	0	0.00	2	8.75	8.62	-2	2,274	-0.09%
2021/01/14	6	8.97	0	0.00	8.93	6	2,253	0.27%
2021/01/05	1	9.99	0	0.00	9.99	1	2,101	0.05%
2021/01/04	0	0.00	1	9.97	9.98	-1	2,098	-0.05%
2020/12/30	2	9.84	0	0.00	10.00	2	1,994	0.10%
2020/12/29	25	10.35	4	10.19	10.00	21	1,919	1.09%
2020/12/21	0	0.00	4	8.45	8.75	-4	1,436	-0.28%
2020/12/17	16	9.28	5	9.30	8.97	11	1,516	0.73%
2020/12/16	10	8.92	11	9.14	9.48	-1	1,414	-0.07%
2020/12/15	6	8.38	0	0.00	8.62	6	1,248	0.48%
2020/12/14	0	0.00	5	8.42	8.33	-5	1,220	-0.41%
2020/12/10	5	8.30	0	0.00	8.21	5	1,233	0.41%
2020/12/08	0	0.00	50	8.46	8.23	-50	1,351	-3.70%
2020/12/07	0	0.00	30	8.68	8.60	-30	1,403	-2.14%
2020/12/04	80	8.11	0.8	8.05	8.09	79.2	1,490	5.31%
2020/12/01	0	0.00	10	8.02	8.05	-10	1,651	-0.61%
2020/11/19	0	0.00	10	7.90	7.84	-10	1,631	-0.61%
2020/11/18	0	0.00	4	7.77	7.77	-4	1,627	-0.25%
2020/11/11	0	0.00	3	7.82	7.81	-3	1,647	-0.18%
2020/11/10	10	7.84	0	0.00	7.79	10	1,645	0.61%
2020/11/02	0	0.00	3	7.51	7.53	-3	1,629	-0.18%
2020/10/30	1	7.60	0	0.00	7.59	1	1,627	0.06%
2020/10/29	0	0.00	3	7.69	7.75	-3	1,619	-0.19%
2020/10/22	6	8.00	0	0.00	7.96	6	1,582	0.38%
2020/10/15	0	0.00	3	8.05	7.97	-3	1,570	-0.19%
2020/09/30	1	7.60	2	7.60	7.57	-1	1,673	-0.06%
2020/09/25	1	7.65	0	0.00	7.59	1	1,675	0.06%
2020/09/23	9	8.31	9	8.17	8.07	0	1,566	0.00%
2020/09/22	4	8.80	4	8.81	8.27	0	1,522	0.00%
2020/09/18	0	0.00	1	7.85	7.81	-1	1,320	-0.08%
2020/09/11	2	8.01	18	7.93	7.64	-16	1,218	-1.31%
2020/09/10	5	8.12	2	8.34	8.05	3	1,090	0.28%
2020/09/09	18	9.13	1	9.12	8.85	17	999	1.70%
2020/09/08	2	8.81	0	0.00	8.81	2	822	0.24%
2020/09/07	8	8.01	0	0.00	8.01	8	750	1.07%
2020/08/21	0	0.00	4	6.77	6.78	-4	660	-0.61%
2020/08/18	0	0.00	0.1	6.88	6.88	-0.1	633	-0.02%
2020/07/29	0	0.00	10	6.13	6.38	-10	636	-1.57%
2020/07/28	0	0.00	1	6.22	6.22	-1	637	-0.16%
2020/07/27	3	6.65	0	0.00	6.57	3	632	0.47%
2020/07/24	0	0.00	2	6.73	6.72	-2	630	-0.32%
2020/07/23	0	0.00	3	7.00	6.93	-3	623	-0.48%
2020/07/21	3	6.92	0	0.00	6.92	3	615	0.49%
2020/07/20	8	7.29	0	0.00	7.03	8	596	1.34%
2020/07/08	0	0.00	0.7	6.61	6.75	-0.7	411	-0.17%
2020/05/13	0	0.00	1	5.40	5.44	-1	312	-0.32%
2020/05/07	1	5.18	0	0.00	5.18	1	298	0.33%
2020/04/21	0	0.00	20	4.96	4.80	-20	293	-6.81%
2020/04/16	0	0.00	5	5.12	5.16	-5	285	-1.75%
2020/04/15	0	0.00	5	5.07	5.07	-5	281	-1.78%
2020/04/09	0	0.00	20	4.86	4.80	-20	286	-6.99%
2020/04/08	20	4.48	0	0.00	4.73	20	293	6.82%
2020/03/09	0	0.00	6	5.81	5.67	-6	255	-2.35%
2020/03/04	0	0.00	0.5	5.92	6.00	-0.5	257	-0.21%
2020/02/05	4	6.00	0	0.00	6.00	4	472	0.85%
2020/01/02	10	7.01	0	0.00	6.96	10	459	2.17%
2019/12/19	4	6.79	10	6.81	6.73	-6	473	-1.27%
2019/12/18	6	6.68	0	0.00	6.74	6	469	1.28%
2019/12/17	5	6.69	0	0.00	6.67	5	465	1.07%
2019/12/16	5	6.58	0	0.00	6.58	5	458	1.09%
2019/12/13	0	0.00	3	6.67	6.52	-3	456	-0.66%
2019/12/12	0	0.00	0.6	6.60	6.65	-0.6	450	-0.14%
2019/12/11	10	6.54	0	0.00	6.50	10	445	2.24%
2019/12/09	0	0.00	5	6.49	6.44	-5	443	-1.13%
2019/11/29	0	0.00	1	6.61	6.59	-1	441	-0.23%
2019/11/26	0	0.00	9	6.71	6.74	-9	439	-2.05%
2019/11/19	0	0.00	1	6.73	6.65	-1	427	-0.23%
2019/09/23	0	0.00	0.5	6.01	6.05	-0.5	166	-0.29%
2019/09/19	6	6.07	0.1	6.00	6.06	5.9	169	3.50%
2019/07/17	0	0.00	2	6.02	6.02	-2	188	-1.06%
2019/07/08	2	6.02	0	0.00	6.02	2	264	0.76%
2019/06/26	0	0.00	10	5.91	5.91	-10	273	-3.66%
2019/05/28	10	6.00	0	0.00	5.93	10	306	3.26%
2019/05/21	0	0.00	16	6.02	6.02	-16	344	-4.65%
2019/05/16	0	0.00	60	6.20	6.12	-60	347	-17.29%
2019/05/10	0	0.00	69	6.61	6.50	-69	344	-20.04%
2019/04/23	0	0.00	0.5	6.82	6.90	-0.5	369	-0.12%
2019/04/16	15	7.10	0	0.00	7.11	15	393	3.81%
2019/04/08	0	0.00	0.9	6.62	6.68	-0.9	338	-0.27%
2019/03/15	0	0.00	1	7.01	6.95	-1	313	-0.32%
2019/02/25	0	0.00	55	6.90	6.73	-55	303	-18.14%
2019/02/22	0	0.00	1	6.65	6.92	-1	296	-0.34%
2019/01/14	1	6.43	0	0.00	6.45	1	403	0.25%
2019/01/03	0	0.00	3	6.04	6.10	-3	389	-0.77%
2018/10/29	0	0.00	1	6.29	5.67	-1	365	-0.27%
2018/09/25	0	0.00	3	7.80	7.86	-3	373	-0.80%
2018/09/21	0	0.00	3	7.91	7.86	-3	376	-0.80%
2018/09/20	6	7.87	20	7.61	7.86	-14	376	-3.72%
2018/09/18	0	0.00	6	7.73	7.63	-6	368	-1.63%
2018/09/10	0	0.00	15	7.50	7.54	-15	461	-3.25%
2018/09/07	0	0.00	2	7.92	7.75	-2	463	-0.43%
2018/08/31	3	7.67	0	0.00	7.68	3	532	0.56%
2018/08/22	0	0.00	0.2	7.55	7.60	-0.2	842	-0.02%
2018/08/08	0	0.00	0.4	8.39	8.42	-0.4	1,097	-0.03%
2018/07/26	0	0.00	3	8.44	8.44	-3	1,534	-0.20%
2018/07/24	3	8.35	0	0.00	8.37	3	1,533	0.20%
2018/06/13	42	9.59	0	0.00	9.54	42	1,762	2.38%
2018/06/11	0	0.00	2	9.84	9.59	-2	1,749	-0.11%
2018/06/07	0	0.00	5	10.20	10.15	-5	1,737	-0.29%
2018/06/06	0	0.00	16	10.09	10.10	-16	1,768	-0.90%
2018/06/05	0	0.00	7	10.36	10.10	-7	2,010	-0.35%
2018/05/30	0	0.00	2	9.49	9.46	-2	2,155	-0.09%
2018/05/29	0	0.00	10	9.57	9.52	-10	2,154	-0.46%
2018/05/25	0	0.00	6	9.52	9.53	-6	2,174	-0.28%
2018/05/23	19	9.99	0	0.00	9.78	19	2,202	0.86%
2018/05/18	0	0.00	16	9.49	9.41	-16	2,092	-0.76%
2018/05/16	5	9.77	0	0.00	9.77	5	2,089	0.24%
2018/05/15	2	9.78	2	10.05	9.96	0	2,081	0.00%
2018/05/14	0	0.00	10	9.62	9.48	-10	2,035	-0.49%
2018/05/11	46	9.86	8	9.88	9.72	38	1,998	1.90%
2018/05/08	5	9.22	0	0.00	9.16	5	1,974	0.25%
2018/05/07	0	0.00	3.6	8.48	8.49	-3.6	2,054	-0.17%
2018/05/04	0	0.00	6	8.46	8.42	-6	2,134	-0.28%
2018/04/24	0	0.00	3	8.14	8.02	-3	2,415	-0.12%
2018/04/16	0	0.00	7	8.92	8.81	-7	2,590	-0.27%
2018/04/10	0	0.00	10	9.07	9.04	-10	2,783	-0.36%
2018/04/03	0	0.00	3	9.27	9.21	-3	2,790	-0.11%
2018/03/29	10	9.83	0	0.00	9.73	10	2,865	0.35%
2018/03/23	0	0.00	2	9.62	9.41	-2	3,141	-0.06%
2018/03/21	5	9.90	0	0.00	9.85	5	3,600	0.14%
2018/03/19	7	10.04	0.7	9.98	10.00	6.3	3,583	0.18%
2018/03/15	5	10.35	2	10.38	10.35	3	3,774	0.08%
2018/03/14	0	0.00	1	10.40	10.30	-1	3,803	-0.03%
2018/03/13	3	10.35	0	0.00	10.35	3	3,798	0.08%
2018/03/12	0	0.00	4	10.65	10.35	-4	3,807	-0.11%
2018/03/09	6	11.29	1	11.45	10.95	5	3,765	0.13%
2018/03/06	2	10.70	3	10.15	11.10	-1	3,465	-0.03%
2018/03/05	0	0.00	1	10.10	10.10	-1	3,289	-0.03%
2018/02/23	4	10.38	5	10.35	10.35	-1	3,606	-0.03%
2018/02/22	2	10.05	0	0.00	10.00	2	3,599	0.06%
2018/02/21	0	0.00	2	9.59	9.88	-2	3,598	-0.06%
2018/02/12	0	0.00	3	9.36	9.38	-3	3,595	-0.08%
2018/02/07	11	10.12	0	0.00	10.05	11	3,583	0.31%
2018/02/05	1	10.65	0	0.00	10.60	1	3,563	0.03%
2018/01/31	0	0.00	5	10.90	11.15	-5	3,489	-0.14%
2018/01/26	2	10.70	0	0.00	10.60	2	3,166	0.06%
2018/01/25	2	10.75	2	10.80	10.70	0	3,147	0.00%
2018/01/24	0	0.00	2	10.60	10.75	-2	3,118	-0.06%
2018/01/23	8	10.56	5	10.74	10.65	3	3,005	0.10%
2018/01/22	0	0.00	2	9.96	10.15	-2	2,805	-0.07%
2018/01/18	0	0.00	1	10.20	10.20	-1	2,775	-0.04%
2018/01/12	0	0.00	1	10.15	10.15	-1	2,659	-0.04%
2018/01/11	3	10.35	0	0.00	10.20	3	2,641	0.11%
2018/01/08	2	10.55	0	0.00	10.40	2	2,488	0.08%
2018/01/04	0	0.00	7	9.93	9.86	-7	2,356	-0.30%
2018/01/02	0	0.00	4	10.05	10.00	-4	2,312	-0.17%