• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    1,908張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211133.0000.00134.5015,5990.02%
2024/11/201133.001133.50132.5005,8320.00%
2024/11/1910132.004134.25135.0066,0550.10%
2024/11/1812135.6700.00131.00126,4740.19%
2024/11/1500.005136.00139.00-57,405-0.07%
2024/11/133140.1700.00138.5038,8100.03%
2024/11/122141.003142.17144.00-19,372-0.01%
2024/11/111143.0000.00143.5019,9410.01%
2024/11/082147.0000.00144.50210,6460.02%
2024/11/071149.0000.00149.00111,0090.01%
2024/11/061145.004145.63145.50-311,725-0.03%
2024/11/057146.938146.56145.50-112,097-0.01%
2024/11/0400.001140.50139.50-112,582-0.01%
2024/11/011142.5000.00144.00113,0520.01%
2024/10/2900.001140.50140.00-114,088-0.01%
2024/10/2800.001140.50141.50-114,204-0.01%
2024/10/251144.001143.00143.00014,4370.00%
2024/10/243148.503149.50145.00014,6290.00%
2024/10/233148.501150.00147.50214,6720.01%
2024/10/222148.0000.00148.50215,1330.01%
2024/10/214151.384151.63150.50015,6530.00%
2024/10/184147.889149.72153.00-515,580-0.03%
2024/10/178147.889147.56147.50-115,540-0.01%
2024/10/1613146.8114146.82147.00-115,624-0.01%
2024/10/153142.677141.21140.50-415,535-0.03%
2024/10/1419136.664.2138.51140.5014.915,5720.10%
2024/10/113136.831.2136.50136.001.815,6280.01%
2024/10/094142.381145.50141.00315,6920.02%
2024/10/083142.0000.00142.00315,8960.02%
2024/10/073144.348144.75144.50-515,981-0.03%
2024/10/043144.3313.4144.51144.00-10.416,155-0.06%
2024/10/016148.0000.00147.00616,3540.04%
2024/09/303152.004152.50150.00-117,082-0.01%
2024/09/2740156.5842160.76152.00-217,626-0.01%
2024/09/263154.002153.50153.00117,7840.01%
2024/09/254154.6315154.40155.00-1118,637-0.06%
2024/09/2400.003152.00150.00-318,730-0.02%
2024/09/204153.381153.50153.50318,9190.02%
2024/09/192153.004153.63154.00-218,950-0.01%
2024/09/183.1152.691151.50151.002.119,0090.01%
2024/09/164153.2511153.68154.00-719,107-0.04%
2024/09/131149.001145.50149.00019,1790.00%
2024/09/122149.509148.28148.00-719,517-0.04%
2024/09/1112145.421144.50144.501119,6990.06%
2024/09/1034145.347147.64146.502720,0020.13%
2024/09/091150.002.1150.50152.00-1.120,290-0.01%
2024/09/066148.255.4148.19149.500.621,0870.00%
2024/09/0521.5148.678147.50148.0013.521,0930.06%
2024/09/048151.066152.67152.00220,9930.01%
2024/09/034160.0018160.81158.00-1420,816-0.07%
2024/09/0200.001157.50157.00-120,5710.00%
2024/08/3029159.671162.00158.502820,6100.14%
2024/08/2910163.0000.00163.001020,5710.05%
2024/08/283163.5011162.55162.50-820,544-0.04%
2024/08/2711159.9128164.05166.00-1720,415-0.08%
2024/08/2616.1160.463158.33157.5013.120,1660.06%
2024/08/235160.203161.17162.50220,1140.01%
2024/08/227161.147161.07161.50020,0420.00%
2024/08/2141163.607161.14160.003419,9490.17%
2024/08/2042.2168.9725167.12166.5017.220,9900.08%
2024/08/1986.2174.6549.4176.36169.0036.822,9700.16%
2024/08/1648169.3182170.87172.50-3423,398-0.15%
2024/08/1529160.4147160.52163.50-1823,550-0.08%
2024/08/1458.1164.2259164.97160.50-0.924,9030.00%
2024/08/1339161.8333160.61159.50625,2950.02%
2024/08/1260166.3735163.07159.002526,2400.10%
2024/08/098164.5031165.32167.00-2325,902-0.09%
2024/08/0835152.5431151.74152.00426,1350.02%
2024/08/0724144.9820146.78151.50425,6350.02%
2024/08/0636140.0625145.10138.001125,7410.04%
2024/08/0519149.3416148.22144.00325,5970.01%
2024/08/0250157.0237157.32159.501325,9730.05%
2024/08/012157.256157.67158.00-425,374-0.02%
2024/07/3116145.9410.1145.50144.005.925,2550.02%
2024/07/307146.2911.1146.34149.00-4.125,470-0.02%
2024/07/2920.1153.1300.00149.5020.125,4600.08%
2024/07/264160.003160.66163.00125,6260.00%
2024/07/2337166.5531.5166.03163.005.526,0020.02%
2024/07/2212.5164.1029166.66163.50-16.526,702-0.06%
2024/07/193157.672160.25157.00126,5210.00%
2024/07/1847163.2326160.90161.002126,4810.08%
2024/07/1745169.4234.7166.58165.0010.426,5050.04%
2024/07/1616166.1330165.22170.00-1426,323-0.05%
2024/07/154165.255164.80166.50-126,2270.00%
2024/07/125162.905163.50164.00026,1690.00%
2024/07/115168.3021167.76163.00-1626,076-0.06%
2024/07/1020165.9328168.82166.50-826,037-0.03%
2024/07/094164.254.1165.60163.00-0.125,8330.00%
2024/07/0817177.0525.1169.35165.00-8.125,797-0.03%
2024/07/0540.1180.7341.2175.82175.50-1.125,6320.00%
2024/07/0482.1178.7168.4176.71175.0013.725,4350.05%
2024/07/0344.5172.8026173.38172.0018.524,7350.07%
2024/07/0224169.1917165.27168.50724,3050.03%
2024/07/0134.8171.5341.1170.88167.00-6.324,074-0.03%
2024/06/2816155.0641164.29166.00-2523,188-0.11%
2024/06/2729.3152.5117152.44151.0012.323,0170.05%
2024/06/269158.063160.00155.50622,9700.03%
2024/06/2515157.0015157.93158.50022,9160.00%
2024/06/244.2157.264159.13157.000.222,9750.00%
2024/06/2123.1160.9319.3160.45159.503.824,0670.02%
2024/06/2024156.9231157.13163.00-724,201-0.03%
2024/06/1934159.6351.1156.93157.00-1724,025-0.07%
2024/06/1819168.1988171.53165.50-6923,708-0.29%
2024/06/1724.1167.84112168.18168.00-87.923,552-0.37% 大賣/
2024/06/1436169.1842.1169.64169.50-623,611-0.03%
2024/06/1361.1174.6352172.72168.00923,2340.04%
2024/06/122.1169.025157.54171.50-2.922,374-0.01%
2024/06/119.3153.392.1157.01156.007.222,3120.03%
2024/06/071166.5100.00166.50122,3410.00%
2024/06/062.3169.401166.50170.001.322,5620.01%
2024/06/054155.524156.75164.00022,5980.00%
2024/06/0425.2166.851176.00166.0024.222,5330.11%
2024/06/033179.333179.17180.00022,5240.00%
2024/05/311.2176.352175.00175.00-0.822,4660.00%
2024/05/3000.000176.00175.50022,4400.00%
2024/05/290.1177.005176.30176.50-4.922,352-0.02%
2024/05/281.1169.675.3174.86175.00-4.322,292-0.02%
2024/05/273.1174.196.1178.94175.50-322,236-0.01%
2024/05/2432.4171.2436171.81171.50-3.622,217-0.02%
2024/05/2399.5173.4173.5174.63163.002620,9890.12%
2024/05/2241159.3452160.73166.50-1118,582-0.06%
2024/05/2148142.6165.8145.10151.50-17.817,187-0.10%
2024/05/20182.7138.3297140.46138.0085.715,9620.54% 大買/
2024/05/17142122.4953.3126.41132.0088.714,2250.62% 大買/
2024/05/1680.2128.5853.4128.21120.0026.813,2570.20%
2024/05/1511122.2324.4124.74125.50-13.411,712-0.11%
2024/05/1433104.9762108.05114.50-2911,403-0.25%
2024/05/1335102.6742103.33104.50-710,790-0.06%
2024/05/1059.1107.2347106.51106.0012.110,5410.11%
2024/05/0945103.8243103.38105.00210,0380.02%
2024/05/0868.1106.7371.1107.85101.50-39,572-0.03%
2024/05/07295.75898.84101.50-68,720-0.07%
2024/05/064.192.22891.8492.30-48,590-0.05%
2024/05/0324.494.583794.0191.70-12.68,415-0.15%
2024/05/023.197.59499.8898.00-0.98,091-0.01%
2024/04/3019100.272999.01102.00-107,880-0.13%
2024/04/2945.4101.8312.1101.9398.5033.37,5610.44%
2024/04/2690.9110.0971.1111.98105.5019.87,1910.28%
2024/04/2543107.5630107.78109.00136,0150.22%
2024/04/221.183.540.287.7082.100.95,5690.02%
2024/04/160.290.15291.1592.00-1.85,567-0.03%
2024/04/1500.00199.0098.80-15,623-0.02%
2024/04/121111.911116.00103.5005,5900.00%
2024/04/1100.009101.78105.50-95,529-0.16%
2024/04/1000.00299.00100.50-25,498-0.04%
2024/04/091299.6413.199.0799.00-1.15,467-0.02%
2024/04/088.5102.257103.86105.501.55,3850.03%
2024/04/0325.190.17394.1996.3022.15,2310.42%
2024/04/02187.60487.6087.60-35,076-0.06%
2024/04/0100.00179.7079.70-15,058-0.02%
2024/03/294.172.39272.0072.502.15,0590.04%
2024/03/28571.044.172.2673.100.95,0130.02%
2024/03/279.171.521571.4372.80-5.94,946-0.12%
2024/03/2665.369.852371.1469.7042.24,7710.88%
2024/03/25464.45365.3365.5013,5850.03%
2024/03/22359.60659.6059.60-33,329-0.09%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/2000.00449.3549.35-43,390-0.12%
2024/03/19344.552143.7744.90-183,409-0.53%
2024/03/18139.95440.6541.05-33,010-0.10%
2024/03/15140.35139.8539.8502,9950.00%
2024/03/14240.30340.4740.40-13,054-0.03%
2024/03/13841.481340.6041.40-53,137-0.16%
2024/03/121341.37241.3841.20113,1990.34%
2024/03/1100.00240.6040.25-22,998-0.07%
2024/03/08338.2800.0038.4032,9430.10%
2024/03/07139.6500.0039.3512,9460.03%
2024/03/0500.001039.6939.45-103,325-0.30%
2024/03/04139.901.740.0040.10-0.73,310-0.02%
2024/03/0100.00239.8539.75-23,292-0.06%
2024/02/27339.42239.9039.4013,2750.03%
2024/02/211037.3000.0037.25103,1240.32%
2024/02/20136.801036.8537.00-93,128-0.29%
2024/02/161036.3000.0036.75103,2260.31%
2024/02/154.535.92336.0036.001.53,2650.05%
2024/02/01139.3500.0039.3513,2460.03%
2024/01/31239.601039.9039.60-83,257-0.25%
2024/01/2300.00541.2241.10-53,275-0.15%
2024/01/22441.21440.6340.6503,2210.00%
2024/01/1500.00340.0040.15-32,975-0.10%
2024/01/12239.55239.4339.1502,9410.00%
2024/01/1100.00139.4039.40-12,917-0.03%
2024/01/10339.42339.0838.8002,9020.00%
2024/01/09239.451040.0638.75-82,853-0.28%
2024/01/08237.95138.3537.8012,7340.04%
2024/01/05238.03538.3538.00-32,740-0.11%
2024/01/03638.9100.0038.6562,7570.22%
2024/01/02139.40139.6539.2502,7680.00%
2023/12/291439.18139.1039.10132,8410.46%
2023/12/26240.25439.8039.40-22,866-0.07%
2023/12/25238.6500.0038.7022,8440.07%
2023/12/22239.0000.0039.0022,8450.07%
2023/12/21139.5500.0039.5012,8380.04%
2023/12/201540.10240.5840.05132,8350.46%
2023/12/19140.3000.0039.7512,8190.04%
2023/12/18641.10241.0540.5542,8260.14%
2023/12/15440.09340.2240.5012,7250.04%
2023/12/14240.481240.2240.70-102,675-0.37%
2023/12/13239.05339.1338.95-12,556-0.04%
2023/12/1210.138.7300.0038.6010.12,5440.40%
2023/12/11438.94139.2039.0532,5300.12%
2023/12/08641.37641.1840.9002,4680.00%
2023/12/07441.061241.1741.00-82,373-0.34%
2023/12/06240.30239.6839.7002,2920.00%
2023/12/05139.40139.4539.5002,2790.00%
2023/12/0400.00239.4539.30-22,275-0.09%
2023/12/011040.37839.6539.7022,2800.09%
2023/11/301739.44440.1841.10132,1080.62%
2023/11/2700.000.137.1536.60-0.11,946-0.01%
2023/11/1500.00537.5237.25-52,818-0.18%
2023/11/14537.201036.6537.10-52,893-0.17%
2023/11/13236.90536.8337.00-32,882-0.10%
2023/11/081035.9000.0035.95103,0560.33%
2023/11/07536.85536.3536.3003,1510.00%
2023/11/0600.00135.8535.95-13,096-0.03%
2023/11/020.134.5000.0034.500.13,1460.00%
2023/10/27234.3500.0034.2023,3960.06%
2023/10/16135.3500.0035.5015,3230.02%
2023/10/051037.6400.0037.45106,7680.15%
2023/10/0200.00237.7837.70-26,997-0.03%
2023/09/191235.7500.0035.70127,4410.16%
2023/09/1300.00136.3036.30-17,679-0.01%
2023/09/11137.1000.0036.6018,5140.01%
2023/09/0700.00142.1041.60-18,517-0.01%
2023/09/0400.00140.8040.80-18,653-0.01%
2023/09/01740.5400.0040.1578,6510.08%
2023/08/30642.25942.2342.15-38,680-0.03%
2023/08/29641.37341.5341.5038,8900.03%
2023/08/2800.00241.0041.10-28,889-0.02%
2023/08/25242.28141.8141.6518,7920.01%
2023/08/24141.75141.5041.0008,6900.00%
2023/08/23341.02240.9540.9518,5390.01%
2023/08/22540.14140.5040.7048,4150.05%
2023/08/21140.15140.3040.6008,3290.00%
2023/08/18440.95640.3739.45-28,149-0.02%
2023/08/17139.755.439.0039.70-4.47,981-0.05%
2023/08/16138.9500.0039.2017,9320.01%
2023/08/15338.23638.2838.95-37,905-0.04%
2023/08/14437.60738.0737.45-37,832-0.04%
2023/08/1100.001537.3937.40-157,769-0.19%
2023/08/10236.1500.0035.7527,6770.03%
2023/08/09237.0000.0037.1027,6660.03%
2023/08/08137.6000.0037.6017,6800.01%
2023/08/07238.95138.7038.6517,8130.01%
2023/08/04138.20238.1037.90-17,780-0.01%
2023/08/02138.001.137.8937.75-0.17,8380.00%
2023/08/01239.68239.1839.1507,9250.00%
2023/07/31140.50640.3739.80-58,050-0.06%
2023/07/28141.34841.1440.90-77,962-0.09%
2023/07/2747.144.585244.2643.70-4.97,817-0.06%
2023/07/263043.231444.2943.45167,4670.21%
2023/07/251941.52541.8042.00146,7660.21%
2023/07/24837.26737.9438.2016,6250.02%
2023/07/20437.38136.7036.6036,6220.05%
2023/07/1900.00337.0836.70-36,616-0.05%
2023/07/18338.371038.1037.70-76,620-0.11%
2023/07/17939.46939.6439.2506,5940.00%
2023/07/14339.0013.538.9338.90-10.56,418-0.16%
2023/07/13637.48737.1236.85-16,363-0.02%
2023/07/12636.8312.136.7236.60-6.16,401-0.09%
2023/07/11334.5000.0034.2036,5970.05%
2023/07/10135.9000.0035.4016,6610.02%
2023/07/07737.04937.2337.30-26,630-0.03%
2023/07/0613.237.821536.9337.90-1.86,458-0.03%
2023/07/05235.55135.6535.3016,1740.02%
2023/07/0400.00735.6135.70-76,174-0.11%
2023/06/30334.8000.0035.0036,1610.05%
2023/06/29234.50134.5034.5016,3350.02%
2023/06/2800.002334.6534.45-236,430-0.36%
2023/06/27134.8500.0034.7516,4720.02%
2023/06/26536.30236.0836.1536,4670.05%
2023/06/21436.20136.1036.0536,4590.05%
2023/06/20334.75335.1235.2506,4090.00%
2023/06/19634.7400.0034.8566,5280.09%
2023/06/167.236.97436.9435.053.26,6170.05%
2023/06/15336.774.137.9838.30-1.16,204-0.02%
2023/06/14334.85834.7934.85-56,055-0.08%
2023/06/12332.63232.7532.6516,1720.02%
2023/06/09134.60433.8634.00-36,259-0.05%
2023/06/07333.15233.2033.2016,9450.01%
2023/06/060.133.5500.0033.350.17,9330.00%
2023/06/05934.97834.2134.0518,4280.01%
2023/06/021234.97934.1434.7038,7310.03%
2023/06/01133.4500.0033.0018,5640.01%
2023/05/31932.61332.9732.5068,5800.07%
2023/05/3000.00132.0031.70-18,711-0.01%
2023/05/24131.6500.0031.7018,7970.01%
2023/05/1900.00231.8531.55-28,813-0.02%
2023/05/18231.80431.7531.80-28,796-0.02%
2023/05/16130.7000.0030.6518,7770.01%
2023/05/11630.2000.0030.2568,9340.07%
2023/05/09233.0800.0033.0528,7800.02%
2023/05/0800.00335.1735.10-38,697-0.03%
2023/05/052434.422334.5934.4518,5410.01%
2023/05/03033.9500.0033.4508,3600.00%
2023/05/02134.4000.0034.5018,3330.01%
2023/04/25635.1500.0033.2568,2410.07%
2023/04/2400.00133.8534.00-18,114-0.01%
2023/04/21133.9500.0033.4518,1240.01%
2023/04/20734.41534.7834.3028,1020.03%
2023/04/18435.85336.0735.1518,1160.01%
2023/04/178.235.67735.6635.451.27,8280.02%
2023/04/14234.33734.0535.80-57,448-0.07%
2023/04/13132.55033.1032.5517,0640.01%
2023/04/12131.10033.3032.0016,9310.01%
2023/04/10131.3500.0031.2016,8970.01%
2023/04/0600.001431.1531.25-146,864-0.20%
2023/03/301133.431833.1032.45-76,809-0.10%
2023/03/29132.5000.0032.8516,6430.02%
2023/03/27332.85332.7032.3006,5430.00%
2023/03/2400.00532.7532.50-56,511-0.08%
2023/03/23232.50132.4532.5516,4870.02%
2023/03/22433.13332.7032.5016,4500.02%
2023/03/21333.2000.0032.5036,3390.05%
2023/03/2000.00232.3032.70-26,260-0.03%
2023/03/16231.3500.0031.3026,0800.03%
2023/03/151532.931132.2832.4046,2050.06%
2023/03/14632.19232.4532.1546,1180.07%
2023/03/131132.95632.6833.3556,1460.08%
2023/03/101934.35834.3833.65115,8140.19%
2023/03/092536.452435.8234.5515,3140.02%
2023/03/08532.63534.6334.6504,3210.00%
2023/03/071330.78531.1331.5083,8050.21%
2023/03/06528.2500.0028.6553,4130.15%
2023/03/0300.001027.7027.95-103,299-0.30%
2023/03/021327.91327.5527.55103,2320.31%
2023/03/0100.00327.1527.80-33,065-0.10%
2023/02/1300.00526.1026.00-53,116-0.16%
2023/02/09227.6000.0027.7023,0360.07%
2023/02/08527.3000.0027.3052,9100.17%
2023/01/11026.65226.3526.30-22,787-0.07%
2023/01/100.127.30227.1327.05-22,747-0.07%
2023/01/09228.03327.8827.75-12,706-0.04%
2023/01/06327.521.127.5328.0022,5800.08%
2023/01/04127.45127.1527.1502,4510.00%
2023/01/031.127.1600.0027.201.12,4210.04%
2022/12/2800.00126.3526.00-12,523-0.04%
2022/12/27126.7000.0026.8012,5260.04%
2022/12/19127.1500.0026.3512,5760.04%
2022/12/1500.00127.5027.30-12,529-0.04%
2022/12/09126.9500.0026.8012,4180.04%
2022/12/07427.54127.3527.3032,3110.13%
2022/12/0600.00126.3026.70-12,100-0.05%
2022/12/05127.10127.2027.2002,0550.00%
2022/11/22124.55124.2024.2502,0430.00%
2022/11/18124.3000.0024.2012,0290.05%
2022/10/06125.15124.4524.4506,3950.00%
2022/09/2300.002524.8024.10-257,685-0.33%
2022/09/2200.001024.2524.70-107,724-0.13%
2022/09/2000.004724.8124.90-477,761-0.61%
2022/09/19224.5500.0024.3027,8070.03%
2022/09/131026.5500.0026.30107,8670.13%
2022/09/1200.00125.8025.85-17,911-0.01%
2022/09/0600.00126.3025.80-18,012-0.01%
2022/09/0200.00127.1027.00-18,146-0.01%
2022/09/01127.30126.9026.9008,3330.00%
2022/08/31127.15127.1527.6008,6700.00%
2022/08/3000.00127.1027.20-18,748-0.01%
2022/08/29226.7800.0026.6028,8650.02%
2022/08/25328.15128.1028.2028,8650.02%
2022/08/24428.35127.9527.8038,9160.03%
2022/08/23128.25128.1028.2509,0250.00%
2022/08/22127.4500.0027.7019,0640.01%
2022/08/197128.40128.5528.00709,3310.75%
2022/08/18228.181128.1928.15-99,847-0.09%
2022/08/17127.60127.9027.7509,8480.00%
2022/08/16227.88427.8327.65-29,888-0.02%
2022/08/15227.50227.7027.7009,9840.00%
2022/08/12627.83327.6027.4039,9410.03%
2022/08/11128.502.528.4327.70-1.59,845-0.02%
2022/08/101230.4200.0029.50129,4830.13%
2022/08/091532.031632.2132.75-19,414-0.01%
2022/08/081630.811530.8931.5519,1000.01%
2022/08/05328.43529.4129.95-28,768-0.02%
2022/08/04126.5000.0027.2518,9000.01%
2022/08/03127.4000.0027.0019,6250.01%
2022/08/020.528.000.527.9027.9509,6830.00%
2022/08/012.529.76129.0029.201.59,6080.02%
2022/07/29429.33629.4129.50-29,467-0.02%
2022/07/27127.3000.0027.9019,2450.01%
2022/07/2600.00127.5027.40-19,203-0.01%
2022/07/2500.00127.8527.75-19,154-0.01%
2022/07/221429.121329.3428.4019,0950.01%
2022/07/211128.442228.4628.70-118,863-0.12%
2022/07/201128.402.428.3527.908.68,7360.10%
2022/07/18728.79829.1328.60-18,596-0.01%
2022/07/15428.531428.3327.95-108,314-0.12%
2022/07/14728.06827.8628.10-18,143-0.01%
2022/07/1320.428.171028.2227.8010.47,9940.13%
2022/07/12627.48727.3927.55-17,646-0.01%
2022/07/111027.54927.7227.4017,4110.01%
2022/07/0800.00225.9826.35-27,050-0.03%
2022/07/0700.00124.2524.25-16,880-0.01%
2022/07/06224.90224.6524.4006,8790.00%
2022/07/0400.00124.1023.55-16,905-0.01%
2022/07/01325.40125.9023.9027,1020.03%
2022/06/30325.47525.4025.35-27,009-0.03%
2022/06/29224.9500.0024.9027,0150.03%
2022/06/2400.00124.3524.40-17,408-0.01%
2022/06/23123.40124.0023.6007,5310.00%
2022/06/16126.2500.0025.4019,5040.01%
2022/06/14226.2000.0026.2529,8750.02%
2022/06/10328.15628.1128.50-310,648-0.03%
2022/06/09928.141628.1528.40-710,522-0.07%
2022/06/08427.55327.6027.00110,2990.01%
2022/06/07527.17927.2927.35-410,487-0.04%
2022/06/06226.35126.3526.45110,5760.01%
2022/06/02426.78426.9926.75010,8240.00%
2022/06/01826.98326.8526.70511,7590.04%
2022/05/311927.682027.9627.30-111,896-0.01%
2022/05/30427.18327.0327.00111,6570.01%
2022/05/27927.451327.7227.25-411,600-0.03%
2022/05/262627.332127.6227.25511,2880.04%
2022/05/25224.75325.4226.20-110,696-0.01%
2022/05/24225.701025.9025.00-810,660-0.08%
2022/05/231526.43726.3526.00810,6000.08%
2022/05/191925.211525.4525.45410,4480.04%
2022/05/18726.50626.2326.10110,4320.01%
2022/05/17126.05125.8525.90010,4070.00%
2022/05/16526.23226.2826.40310,3970.03%
2022/05/13325.68425.6925.40-110,328-0.01%
2022/05/121026.261026.1825.60010,3070.00%
2022/05/111626.211726.1027.10-110,303-0.01%
2022/05/10124.50325.1325.40-29,673-0.02%
2022/05/06324.37224.6024.5519,5770.01%
2022/05/0400.00124.5024.60-19,637-0.01%
2022/04/2900.00124.3024.15-110,004-0.01%
2022/04/2800.00123.3023.35-110,686-0.01%
2022/04/2200.001025.3025.10-1010,839-0.09%
2022/04/211025.4000.0025.401010,8760.09%
2022/04/2000.00124.8024.80-110,849-0.01%
2022/04/1300.00225.2325.10-210,924-0.02%
2022/04/12124.85624.8724.70-511,177-0.04%
2022/04/11125.50724.8624.75-611,788-0.05%
2022/04/08625.65125.5525.40512,2870.04%
2022/04/071225.8200.0025.551212,3110.10%
2022/04/0600.00228.1528.35-212,151-0.02%
2022/04/01527.6400.0027.45512,1450.04%
2022/03/31128.45128.8027.80012,1180.00%
2022/03/30429.74429.4328.55012,0590.00%
2022/03/29730.311029.9929.70-311,880-0.03%
2022/03/28728.98129.2529.50611,6490.05%
2022/03/25129.80329.7029.30-211,489-0.02%
2022/03/24629.442129.5030.60-1511,154-0.13%
2022/03/231328.14828.4428.85510,3940.05%
2022/03/22127.35627.4027.70-510,069-0.05%
2022/03/211428.762128.1828.10-79,847-0.07%
2022/03/181127.25326.7227.1589,2560.09%
2022/03/17426.05425.5026.4009,0080.00%
2022/03/16126.301327.5325.55-128,766-0.14%
2022/03/151926.53726.5726.10128,2180.15%
2022/03/1400.00226.0325.70-27,776-0.03%
2022/03/11325.48126.3025.7527,6760.03%
2022/03/10127.452627.1025.95-257,524-0.33%
2022/03/09924.75825.2625.3017,2160.01%
2022/03/082325.19625.4824.70176,9640.24%
2022/03/072727.241627.3727.40116,6630.17%
2022/03/0400.00625.7625.85-65,671-0.11%
2022/02/2300.00523.4023.20-55,272-0.09%
2022/02/2200.00523.4022.65-55,244-0.10%
2022/02/1800.001523.8323.90-155,165-0.29%
2022/02/17123.8500.0023.4015,1110.02%
2022/02/161924.21924.1323.95105,0450.20%
2022/02/111924.512324.6324.25-44,763-0.08%
2022/02/101123.35923.8724.7524,4180.05%
2022/01/25620.9300.0020.5064,0500.15%
2022/01/245021.833621.9121.70143,8940.36%
2022/01/214125.576625.5824.10-253,636-0.69%
2022/01/201125.101.624.9525.959.42,9300.32%
2022/01/140.124.0000.0023.900.12,5630.00%
2022/01/130.124.85825.0025.00-7.92,496-0.32%
2022/01/120.125.10124.8525.05-0.92,467-0.04%
2022/01/118.124.709.226.2724.70-1.12,431-0.05%
2022/01/101826.57926.3226.2092,3870.38%
2022/01/0716.125.96626.2525.6510.12,3510.43%
2022/01/060.125.3000.0025.500.12,2930.00%
2022/01/0512.226.911226.9526.500.22,2200.01%
2022/01/042827.271527.2426.75131,9450.67%
2022/01/03425.355.726.0526.25-1.71,270-0.13%
2021/12/29221.75421.7521.75-2585-0.34%
2021/12/281.119.511119.7519.80-9.9515-1.92%
2021/12/27119.6000.0019.4014610.22%
2021/10/2700.00517.2517.25-5296-1.69%
2021/09/22517.0000.0017.0054141.21%
2021/07/3000.00218.5018.25-2482-0.41%
2021/07/29219.2000.0018.3524690.43%
2021/07/2600.001.917.1017.30-1.9369-0.51%
2021/04/28120.1500.0019.9515920.17%
2021/04/2700.00119.5519.75-1567-0.18%
2021/04/2200.00119.2519.40-1530-0.19%
2021/04/1500.00218.6018.75-2465-0.43%
2021/04/01217.8000.0017.9524270.47%
2021/03/31117.8000.0017.9014490.22%
2021/03/1500.00417.9017.95-4462-0.87%
2021/01/18117.7000.0017.9514860.21%
2021/01/1500.00118.3018.00-1484-0.21%
2021/01/12118.3000.0018.3514710.21%
2021/01/1100.00118.8018.70-1464-0.22%
2020/12/3100.00519.2019.20-5432-1.16%
2020/12/2500.00219.4019.40-2409-0.49%
2020/12/21518.8000.0018.8053661.37%
2020/12/1800.00518.8518.80-5363-1.38%
2020/12/0400.00118.7518.70-1334-0.30%
2020/11/2500.00118.3518.40-1393-0.25%
2020/11/16118.2000.0018.1515890.17%
2020/11/11118.3000.0018.3016610.15%
2020/11/06118.1500.0018.1516670.15%
2020/11/05118.3500.0018.2516700.15%
2020/11/04518.3500.0018.4557150.70%
2020/10/29118.2500.0018.5017430.13%
2020/10/28518.9000.0018.6557450.67%
2020/10/2600.00218.9518.85-2829-0.24%
2020/10/15219.3500.0019.2028890.22%
2020/09/24118.3500.0018.3011,3820.07%
2020/09/09118.75218.8019.15-12,253-0.04%
2020/08/3100.00119.9019.80-12,259-0.04%
2020/08/24119.9000.0019.6012,2010.05%
2020/08/21220.0000.0020.2522,1650.09%
2020/08/13819.1200.0018.8581,9870.40%
2020/07/311119.4900.0019.20111,9330.57%
2020/07/2400.00519.1019.00-51,938-0.26%
2020/07/10219.5500.0019.5021,9600.10%
2020/07/0700.00121.2021.10-11,874-0.05%
2020/07/06122.10521.8421.95-41,809-0.22%
2020/07/021421.81322.5021.60111,5360.72%
2020/07/0100.00321.2021.35-31,330-0.23%
2020/06/24420.4300.0019.6541,1330.35%
2020/06/23119.9500.0019.8511,0440.10%
2020/06/22120.3000.0020.4019970.10%
2020/06/19120.75520.1821.50-4927-0.43%
2020/06/1800.00119.8519.70-1725-0.14%
2020/06/1000.000.219.1519.15-0.2721-0.03%
2020/06/09219.6500.0019.3527450.27%
2020/06/0200.001618.6218.60-16724-2.21%
2020/05/1300.00219.0019.10-2891-0.22%
2020/04/0600.00115.9515.90-11,271-0.08%
2020/03/19114.5500.0014.2011,4070.07%
2020/03/13115.7500.0016.3011,4100.07%
2020/03/12117.8000.0017.4511,3850.07%
2020/02/27120.0000.0019.9011,2750.08%
2020/02/19221.08221.0521.0001,3260.00%
2020/02/18520.80520.7520.7501,2790.00%
2020/02/0500.001020.1020.00-101,162-0.86%
2020/02/03120.0000.0020.0011,1490.09%
2020/01/3100.002520.4020.50-251,138-2.20%
2020/01/1700.00322.6022.60-31,086-0.28%
2020/01/1600.00822.5022.40-81,060-0.75%
2020/01/1300.001022.0422.05-10963-1.04%
2020/01/082521.8000.0021.55259132.74%
2020/01/07522.4500.0022.0058880.56%
2020/01/02322.2500.0022.0037860.38%
2019/12/31122.15322.2522.10-2775-0.26%
2019/12/30122.0500.0021.5017160.14%
2019/12/2700.00621.6322.00-6625-0.96%
2019/12/2600.00121.0521.05-1585-0.17%
2019/12/17121.5000.0021.1516520.15%
2019/12/16521.3300.0021.4056390.78%
2019/12/10220.4500.0020.5026310.32%
2019/11/29120.8500.0020.8016600.15%
2019/11/2700.00121.2521.30-1661-0.15%
2019/11/25521.7000.0021.5556590.76%
2019/11/20420.3500.0020.3546480.62%
2019/11/15120.4000.0020.6017430.13%
2019/11/141020.3500.0020.40107531.33%
2019/11/1300.00219.7519.80-2819-0.24%
2019/11/11119.7000.0019.9018540.12%
2019/11/08220.0000.0020.0528980.22%
2019/11/07120.2500.0020.1019220.11%
2019/10/2900.00420.9020.65-4989-0.40%
2019/09/24123.1000.0022.4511,0340.10%
2019/09/23222.6000.0022.6521,0060.20%
2019/09/19122.50122.4022.5501,0180.00%
2019/09/1700.00122.4022.00-11,015-0.10%
2019/09/1600.00122.4522.35-11,008-0.10%
2019/09/12322.60122.5522.5029980.20%
2019/09/10221.70121.6521.7018890.11%
2019/09/09221.88321.7521.70-1884-0.11%
2019/09/06221.4000.0021.4028660.23%
2019/09/0500.00221.5021.50-2862-0.23%
2019/09/04321.3500.0021.4038520.35%
2019/08/3000.00121.3021.35-1878-0.11%
2019/08/23222.1000.0021.6528790.23%
2019/08/22121.6500.0021.6518520.12%
2019/08/16121.7000.0021.6517730.13%
2019/08/07120.30120.3520.3506870.00%
2019/08/0100.000.919.9520.00-0.9715-0.12%
2019/07/2400.00620.1820.10-6797-0.75%
2019/07/2200.00119.9519.95-1829-0.12%
2019/07/1500.00120.1520.05-11,092-0.09%
2019/07/11120.1000.0020.1011,1460.09%
2019/07/04119.95120.1020.1501,2540.00%
2019/06/21222.2000.0022.1521,3700.15%
2019/06/06121.80121.5521.5001,4270.00%
2019/05/20221.65221.9021.5501,4820.00%
2019/05/16122.40122.5022.1001,4770.00%
2019/05/15122.9500.0023.0011,4590.07%
2019/05/1400.00522.3022.60-51,426-0.35%
2019/05/0700.00121.9021.80-11,350-0.07%
2019/05/06522.7500.0021.5051,3400.37%
2019/05/02123.65123.7023.5501,2960.00%
2019/04/30123.15123.3523.7501,2870.00%
2019/04/26122.90523.2022.85-41,258-0.32%
2019/04/22123.90423.7924.30-31,185-0.25%
2019/04/19623.47623.2323.3501,1270.00%
2019/04/18822.80222.6022.3069900.61%
2019/04/17422.65123.0023.0039770.31%
2019/04/16522.5000.0022.6559640.52%
2019/04/02121.20120.7020.8508010.00%
2019/03/27220.70221.2020.5008500.00%
2019/03/2100.00120.0520.10-1928-0.11%
2019/03/2000.00119.9520.00-1924-0.11%
2019/03/19119.9500.0020.0019160.11%
2019/03/1200.00119.5519.60-1903-0.11%
2019/03/05220.0000.0019.8029270.22%
2019/03/0400.00119.6019.70-1907-0.11%
2019/02/2700.00119.6519.65-1901-0.11%
2019/02/25320.221220.2820.25-9885-1.02%
2019/02/221119.7500.0019.75118451.30%
2019/02/15119.50119.4519.0007520.00%
2019/02/12419.15619.0919.10-2724-0.28%
2019/01/30418.55218.5818.4026950.29%
2019/01/29118.2500.0018.2516790.15%
2019/01/17118.50118.4518.4006800.00%
2019/01/14118.55118.4518.1506720.00%
2019/01/11318.35418.3818.50-1672-0.15%
2019/01/1000.00118.3518.10-1657-0.15%
2019/01/09418.60218.5318.4026560.30%
2019/01/0800.00117.8518.20-1629-0.16%
2019/01/07117.6500.0017.6516250.16%
2019/01/03118.10118.0518.0506420.00%
2018/12/2500.001318.7218.75-13658-1.97%
2018/12/24219.13119.3019.1016500.15%
2018/12/2200.00219.0519.10-2630-0.32%
2018/12/20119.2500.0019.1015890.17%
2018/12/19119.2000.0018.8515510.18%
2018/12/18718.61718.9719.6504870.00%
2018/12/17117.6500.0017.9013740.27%
2018/12/12117.80117.7017.7003750.00%
2018/12/11117.85117.8017.6003820.00%
2018/12/1000.00217.9017.70-2389-0.51%
2018/12/07318.02417.9118.10-1387-0.26%
2018/12/06618.00417.9017.9023900.51%
2018/12/05118.1000.0017.9513800.26%
2018/12/04118.10118.0517.9504020.00%
2018/12/03318.05318.0518.0004230.00%
2018/11/30218.03317.8517.75-1442-0.23%
2018/11/29417.79317.8018.0014450.22%
2018/11/1300.00216.5516.60-2701-0.29%
2018/10/22117.2000.0017.6511,1220.09%
2018/10/1700.00117.5517.35-11,144-0.09%
2018/10/15217.3000.0017.2521,2010.17%
2018/10/1100.00617.0517.05-61,199-0.50%
2018/10/08119.50419.6019.35-31,188-0.25%
2018/09/06123.05123.2523.0001,2530.00%
2018/09/0500.00222.7022.75-21,238-0.16%
2018/08/2000.00322.6823.05-31,506-0.20%
2018/08/17523.45522.8522.8501,5920.00%
2018/08/131020.751221.0520.95-21,446-0.14%
2018/08/0800.002522.6722.50-251,424-1.75%
2018/08/0200.00122.7522.50-11,377-0.07%
2018/08/01122.8500.0022.9511,3590.07%
2018/07/31122.75122.8522.9501,3390.00%
2018/07/25622.32122.0022.0051,2600.40%
2018/07/231622.44521.7521.75111,2460.88%
2018/07/13321.8000.0021.6031,2810.23%
2018/07/0900.00120.8020.75-11,281-0.08%
2018/07/06120.6000.0020.5511,2800.08%
2018/06/27121.2500.0021.0511,3110.08%
2018/06/2600.000.521.2021.20-0.51,313-0.04%
2018/06/2500.00121.7521.70-11,305-0.08%
2018/06/2100.00222.2522.15-21,305-0.15%
2018/06/201123.00123.3023.05101,2950.77%
2018/06/19323.5500.0023.3531,2850.23%
2018/06/0600.00224.5023.80-21,230-0.16%
2018/06/0500.002124.0923.95-211,236-1.70%
2018/06/01223.95424.0023.80-21,197-0.17%
2018/05/3000.00123.2523.20-11,037-0.10%
2018/05/292023.7300.0023.00201,0431.92%
2018/05/28323.00523.6823.50-21,024-0.20%
2018/05/25722.7800.0023.2079270.75%
2018/05/1700.00320.6520.60-3887-0.34%
2018/05/1500.00320.6520.45-3953-0.31%
2018/05/1400.00320.8020.95-31,047-0.29%
2018/05/1100.003021.0121.00-301,077-2.78%
2018/05/100.720.8500.0020.950.71,0940.06%
2018/05/0900.00120.7520.75-11,150-0.09%
2018/05/07120.8000.0020.7011,2360.08%
2018/04/3000.00120.2520.55-11,570-0.06%
2018/04/27120.2000.0020.3011,6600.06%
2018/04/206022.8000.0022.60601,8933.17%
2018/04/18321.50121.5521.3521,9580.10%
2018/04/17121.5000.0021.4012,1120.05%
2018/04/11822.7600.0022.5582,5390.32%
2018/04/1000.00222.2822.90-22,820-0.07%
2018/04/03122.55222.5522.45-13,412-0.03%
2018/03/30122.6500.0022.5013,4510.03%
2018/03/2900.00122.6022.50-13,471-0.03%
2018/03/2700.00222.8522.85-23,532-0.06%
2018/03/13223.90123.9024.0014,1400.02%
2018/03/12223.75623.7523.30-44,113-0.10%
2018/03/0800.00122.5022.45-14,097-0.02%
2018/03/0700.00122.5522.20-14,113-0.02%
2018/03/05422.68122.5022.3534,1160.07%
2018/03/02522.8900.0023.0054,1080.12%
2018/02/27123.00222.9522.80-14,105-0.02%
2018/02/26122.8000.0022.7514,1050.02%
2018/02/08123.001123.0522.95-104,084-0.24%
2018/02/07123.8000.0023.5014,0630.02%
2018/02/06423.76423.5423.6504,0240.00%
2018/02/0500.00125.4526.05-13,937-0.03%
2018/02/0200.00225.7025.90-23,911-0.05%
2018/02/01325.7000.0025.7033,9170.08%
2018/01/31225.20225.3525.3003,9130.00%
2018/01/30125.10226.0025.00-13,881-0.03%
2018/01/291026.70226.4026.0083,8540.21%
2018/01/26126.05126.0525.9503,8200.00%
2018/01/25426.80426.1026.1003,7990.00%
2018/01/24625.981126.5126.85-53,738-0.13%
2018/01/22224.9300.0024.8523,5050.06%
2018/01/19226.2000.0025.5023,4820.06%
2018/01/18525.72925.7425.65-43,448-0.12%
2018/01/17325.93125.8525.5523,4190.06%
2018/01/11227.1500.0025.8523,4360.06%
2018/01/09426.2400.0026.0043,2420.12%
2018/01/0800.00726.7626.95-73,193-0.22%
2018/01/05127.9500.0027.5513,1330.03%
2018/01/04626.58626.8527.7502,9130.00%
2018/01/03226.0800.0025.2522,6350.08%
2018/01/0200.00225.4525.45-22,256-0.09%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章