佳能 (2374)-元大-大統券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.25
漲跌
▲3.80
漲幅
+9.88%
成交量
18,367張
產業
上市光電類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	64	39.99	55	42.21	42.25	9	7,555	0.12%
2024/04/16	86	38.14	72	38.40	38.45	14	7,306	0.19%
2024/04/15	72	40.13	88.6	39.23	37.65	-16.6	6,835	-0.24%
2024/04/12	51.1	37.29	55.1	38.60	38.90	-4	6,047	-0.07%
2024/04/11	3	33.23	51.1	34.16	35.40	-48.1	5,266	-0.91%
2024/04/10	14	33.78	16.5	32.68	32.20	-2.5	4,719	-0.05%
2024/04/09	45.1	32.72	27.1	33.29	33.40	18.1	4,542	0.40%
2024/04/08	149.1	34.48	28	32.31	31.95	121.1	4,102	2.95%	大買/鉅額交易
2024/04/03	5	32.25	13	32.25	32.25	-8	3,135	-0.26%
2024/04/02	0	0.00	11	29.25	29.35	-11	2,976	-0.37%
2024/04/01	0.1	26.75	2	26.60	26.70	-1.9	2,876	-0.07%
2024/03/28	0	0.00	3	26.12	26.05	-3	2,845	-0.11%
2024/03/27	11	26.41	1	26.45	26.40	10	2,833	0.35%
2024/03/26	2.1	26.51	1	27.20	26.25	1.1	2,815	0.04%
2024/03/25	13	27.04	5	27.07	26.90	8	2,779	0.29%
2024/03/22	1	26.55	1	26.65	26.50	0	2,727	0.00%
2024/03/21	3	26.15	10.4	26.58	26.70	-7.4	2,689	-0.28%
2024/03/20	17.1	26.45	5.2	26.62	26.05	11.9	2,535	0.47%
2024/03/19	0.1	25.54	0	0.00	25.55	0.1	2,185	0.00%
2024/03/13	0.1	26.00	0	0.00	25.20	0.1	2,366	0.00%
2024/03/08	0	0.00	2	25.50	25.10	-2	2,481	-0.08%
2024/03/04	0	0.00	5	25.90	25.90	-5	2,499	-0.20%
2024/03/01	0	0.00	10	26.00	25.90	-10	2,503	-0.40%
2024/02/26	0	25.65	0	0.00	26.15	0	2,654	0.00%
2024/01/24	15	25.60	3	25.37	25.25	12	2,906	0.41%
2024/01/22	0	0.00	1	24.55	24.25	-1	2,749	-0.04%
2024/01/19	5	24.80	0	0.00	24.80	5	2,715	0.18%
2024/01/16	10	26.18	5	25.55	25.55	5	2,637	0.19%
2024/01/10	0	0.00	5	24.70	25.25	-5	2,530	-0.20%
2024/01/03	5	27.20	2	27.00	26.70	3	2,550	0.12%
2024/01/02	0	26.75	0	0.00	26.55	0	2,545	0.00%
2023/12/28	2	26.30	0	0.00	26.30	2	2,566	0.08%
2023/12/27	10	26.70	0	0.00	26.70	10	2,592	0.39%
2023/12/19	1	25.40	5	25.65	25.40	-4	2,609	-0.15%
2023/12/18	0	0.00	5	26.27	26.20	-5	2,613	-0.19%
2023/12/15	0	0.00	40	27.34	27.05	-40	2,634	-1.52%
2023/12/14	0	0.00	10	27.70	27.20	-10	2,633	-0.38%
2023/12/12	19	27.10	0	0.00	27.10	19	2,559	0.74%
2023/12/08	0	0.00	2	26.60	26.20	-2	2,673	-0.07%
2023/12/07	9	27.14	6	26.85	26.75	3	2,701	0.11%
2023/12/06	10	26.00	0	0.00	26.25	10	2,700	0.37%
2023/12/04	10	26.55	0	0.00	26.05	10	2,694	0.37%
2023/11/24	0	0.00	5	26.60	26.60	-5	2,682	-0.19%
2023/11/22	0	0.00	1	25.50	25.50	-1	2,613	-0.04%
2023/11/21	0	0.00	5	25.10	25.15	-5	2,610	-0.19%
2023/11/20	5	25.80	5	25.65	25.15	0	2,623	0.00%
2023/11/16	4	25.38	4	25.45	25.00	0	2,639	0.00%
2023/11/15	3	24.65	3.1	24.74	24.65	-0.1	2,669	0.00%
2023/11/14	5	23.80	0	0.00	23.80	5	2,773	0.18%
2023/11/13	1	25.30	7.2	25.57	25.40	-6.2	2,729	-0.23%
2023/10/19	5	22.80	5	22.55	22.55	0	2,655	0.00%
2023/10/05	3	25.53	3	25.30	25.30	0	2,760	0.00%
2023/10/02	0	0.00	29	24.66	25.20	-29	2,651	-1.09%
2023/09/22	10	23.20	1	24.40	24.20	9	2,514	0.36%
2023/09/20	0	0.00	1	24.20	24.35	-1	2,439	-0.04%
2023/09/15	0	0.00	5	23.45	23.35	-5	2,335	-0.21%
2023/09/13	2	23.65	1	24.55	23.40	1	2,270	0.04%
2023/09/12	5	24.00	20	23.35	23.40	-15	2,087	-0.72%
2023/09/11	20	23.70	0	0.00	23.90	20	2,047	0.98%
2023/09/07	0	0.00	1	22.55	22.55	-1	1,896	-0.05%
2023/09/06	1	22.70	0	0.00	22.55	1	1,882	0.05%
2023/08/28	0	0.00	5.1	23.40	23.30	-5.1	1,684	-0.31%
2023/08/25	0	0.00	11	23.09	23.00	-11	1,652	-0.67%
2023/08/22	0	0.00	12	22.42	22.60	-12	1,544	-0.78%
2023/08/17	0	0.00	3	20.95	21.25	-3	1,230	-0.24%
2023/08/16	0	0.00	4.8	20.54	20.60	-4.8	1,177	-0.41%
2023/08/09	3	20.10	1	20.20	19.95	2	1,100	0.18%
2023/08/08	1	19.95	0	0.00	19.75	1	1,080	0.09%
2023/08/07	0	0.00	20	20.10	20.10	-20	1,085	-1.84%
2023/08/02	22	19.54	0	0.00	19.70	22	1,059	2.08%
2023/08/01	1	19.55	0	0.00	19.60	1	1,043	0.10%
2023/07/31	0	0.00	6	19.65	19.70	-6	1,040	-0.58%
2023/07/24	2	19.93	2	19.90	19.95	0	980	0.00%
2023/07/20	10	20.80	0	0.00	20.80	10	931	1.07%
2023/07/18	1	20.80	22	21.06	20.85	-21	825	-2.54%
2023/06/30	1	20.70	0	0.00	20.55	1	607	0.16%
2023/06/29	0	0.00	1	20.90	20.75	-1	609	-0.16%
2023/06/28	0	0.00	1	20.50	20.30	-1	586	-0.17%
2023/06/21	0	0.00	4	20.90	20.75	-4	590	-0.68%
2023/06/12	0	0.00	5	20.20	20.20	-5	540	-0.93%
2023/06/06	0	0.00	3	20.25	20.25	-3	627	-0.48%
2023/06/05	0	0.00	1	20.40	20.35	-1	641	-0.16%
2023/06/01	2	20.10	0	0.00	20.25	2	758	0.26%
2023/05/29	0	0.00	1	20.00	20.15	-1	765	-0.13%
2023/05/15	10	19.55	0	0.00	19.80	10	760	1.31%
2023/05/11	10	19.90	0	0.00	19.90	10	759	1.32%
2023/05/03	1	20.30	0	0.00	20.30	1	748	0.13%
2023/04/25	6	20.10	0	0.00	20.15	6	746	0.80%
2023/04/14	0	0.00	1	20.65	20.55	-1	705	-0.14%
2023/04/10	0	0.00	1	20.20	20.20	-1	678	-0.15%
2023/03/09	0	0.00	20	22.25	22.05	-20	700	-2.86%
2023/02/23	0	0.00	11	20.95	20.95	-11	497	-2.21%
2023/02/20	0	0.00	1	20.90	20.90	-1	550	-0.18%
2023/02/16	0	0.00	12	20.47	20.55	-12	589	-2.03%
2023/02/14	0	0.00	7	20.41	20.40	-7	600	-1.17%
2023/02/06	0	21.15	0	0.00	20.90	0	619	0.00%
2023/02/02	0	0.00	1	21.20	21.20	-1	622	-0.16%
2023/01/30	0	0.00	1	20.50	20.60	-1	627	-0.16%
2023/01/17	0	0.00	2	20.30	20.30	-2	627	-0.32%
2023/01/13	0	0.00	1	20.30	20.35	-1	633	-0.16%
2022/12/30	10	20.25	0	0.00	20.30	10	691	1.45%
2022/12/27	1	20.95	0	0.00	20.85	1	709	0.14%
2022/12/12	10	21.30	0	0.00	21.25	10	820	1.22%
2022/12/09	10	21.70	0	0.00	21.80	10	817	1.22%
2022/12/01	0	0.00	1	22.30	22.35	-1	799	-0.13%
2022/11/30	1	22.10	0	0.00	22.20	1	820	0.12%
2022/11/11	1	21.30	0	0.00	21.10	1	1,097	0.09%
2022/11/02	0	0.00	3	20.50	20.45	-3	1,595	-0.19%
2022/10/21	0	0.00	2	20.00	19.90	-2	2,082	-0.10%
2022/10/20	0	20.30	0	0.00	20.30	0	2,114	0.00%
2022/10/19	2	20.75	0	0.00	20.45	2	2,162	0.09%
2022/10/14	0	0.00	3	20.05	20.40	-3	2,914	-0.10%
2022/10/12	0	20.35	0	20.35	20.50	0	3,007	0.00%
2022/09/29	1	20.60	0	0.00	20.40	1	3,369	0.03%
2022/09/21	0	0.00	1	21.80	21.85	-1	3,384	-0.03%
2022/09/08	3	22.70	0	0.00	22.60	3	3,413	0.09%
2022/09/07	0	22.35	0	0.00	22.10	0	3,412	0.00%
2022/09/06	3	22.65	0	0.00	22.35	3	3,408	0.09%
2022/09/02	7	23.16	16	23.86	23.15	-9	3,424	-0.26%
2022/09/01	1	23.35	1	23.55	23.55	0	3,411	0.00%
2022/08/30	15	23.80	0	0.00	23.70	15	3,473	0.43%
2022/08/29	4	23.24	0	0.00	23.00	4	3,433	0.12%
2022/08/26	0	0.00	2	24.20	24.15	-2	3,408	-0.06%
2022/08/25	0	0.00	1	24.35	24.25	-1	3,398	-0.03%
2022/08/24	1	24.30	0	0.00	24.30	1	3,389	0.03%
2022/08/23	2	24.75	2.2	25.24	24.65	-0.2	3,386	-0.01%
2022/08/19	1	25.00	1	25.10	25.10	0	3,307	0.00%
2022/08/18	0	0.00	11	24.89	24.85	-11	3,279	-0.34%
2022/08/17	0	0.00	1	24.70	24.80	-1	3,262	-0.03%
2022/08/16	3	25.15	4	24.93	25.00	-1	3,236	-0.03%
2022/08/12	6	24.38	2	24.00	24.00	4	3,086	0.13%
2022/08/11	11	25.60	1	25.30	25.30	10	2,928	0.34%
2022/08/09	2	25.05	2	25.25	25.20	0	2,851	0.00%
2022/08/08	2	24.38	2	25.15	25.15	0	2,821	0.00%
2022/08/05	0	0.00	1	24.10	24.75	-1	2,786	-0.04%
2022/08/03	1	23.95	0	0.00	23.95	1	2,686	0.04%
2022/08/02	0	0.00	1	24.50	24.30	-1	2,686	-0.04%
2022/08/01	0	0.00	2	25.00	24.90	-2	2,687	-0.07%
2022/07/29	2	25.00	0	0.00	24.95	2	2,714	0.07%
2022/07/28	3	25.45	6	26.13	25.50	-3	2,682	-0.11%
2022/07/25	1	24.70	3	24.95	24.70	-2	2,500	-0.08%
2022/07/22	8	26.26	13	26.04	25.20	-5	2,426	-0.21%
2022/07/21	1	24.65	7	26.14	26.15	-6	2,074	-0.29%
2022/07/20	10	24.55	0	0.00	23.80	10	1,799	0.56%
2022/07/18	9	24.42	10	24.59	24.30	-1	1,738	-0.06%
2022/07/15	3	24.93	10	23.90	25.00	-7	1,655	-0.42%
2022/07/14	0	0.00	1	23.35	24.20	-1	1,514	-0.07%
2022/07/13	10	24.10	0	0.00	23.35	10	1,491	0.67%
2022/07/12	0	0.00	1	23.55	23.50	-1	1,476	-0.07%
2022/07/11	5	23.93	5	23.64	23.55	0	1,480	0.00%
2022/07/07	1	21.25	0	0.00	21.90	1	1,452	0.07%
2022/06/16	1	23.20	0	0.00	23.10	1	1,722	0.06%
2022/06/15	0	0.00	0.5	23.30	23.45	-0.5	1,747	-0.03%
2022/06/13	3	24.00	1	23.30	23.30	2	1,798	0.11%
2022/06/02	1	24.00	0	0.00	24.10	1	1,886	0.05%
2022/05/30	0	0.00	1	23.25	23.35	-1	2,103	-0.05%
2022/05/23	1	23.35	2	23.40	23.35	-1	2,636	-0.04%
2022/05/18	2	23.60	0	0.00	23.40	2	3,001	0.07%
2022/05/13	0	0.00	1	23.15	23.00	-1	3,096	-0.03%
2022/05/12	1	23.60	0	0.00	22.60	1	3,142	0.03%
2022/05/09	0	0.00	31	22.18	22.35	-31	3,429	-0.90%
2022/04/13	1	25.25	0	0.00	25.25	1	7,956	0.01%
2022/04/07	1	25.45	0	0.00	25.15	1	9,898	0.01%
2022/04/06	1	25.70	0	0.00	25.70	1	11,677	0.01%
2022/03/31	1	26.15	0	0.00	26.05	1	14,861	0.01%
2022/03/30	3	26.60	3	26.90	26.40	0	16,817	0.00%
2022/03/29	1	26.30	0	0.00	26.30	1	17,852	0.01%
2022/03/28	1	25.85	1	26.20	26.20	0	18,173	0.00%
2022/03/25	5	26.46	2	26.65	26.40	3	18,209	0.02%
2022/03/23	3	26.70	0	0.00	26.85	3	18,301	0.02%
2022/03/17	0	0.00	4	27.65	27.50	-4	18,609	-0.02%
2022/03/16	4	27.20	0	0.00	26.90	4	18,711	0.02%
2022/03/10	0	0.00	1	27.00	27.05	-1	19,502	-0.01%
2022/03/09	4	25.30	4	25.85	26.15	0	19,709	0.00%
2022/03/08	10	25.50	6	25.13	24.85	4	19,921	0.02%
2022/03/07	8	26.39	8	25.91	25.90	0	20,108	0.00%
2022/03/04	0	0.00	19	27.97	27.95	-19	20,446	-0.09%
2022/03/03	4	28.40	1	29.05	28.20	3	20,882	0.01%
2022/03/02	2	27.95	10	28.00	28.60	-8	21,910	-0.04%
2022/02/25	5	27.98	2	27.80	27.75	3	22,754	0.01%
2022/02/24	5	28.20	1	27.70	28.00	4	23,383	0.02%
2022/02/23	18	28.96	10	28.85	29.05	8	23,454	0.03%
2022/02/22	16	27.90	0	0.00	27.75	16	23,708	0.07%
2022/02/21	1	29.25	13	28.48	28.85	-12	23,877	-0.05%
2022/02/18	0	0.00	1	27.60	27.85	-1	23,684	0.00%
2022/02/17	12	27.66	1	27.45	27.45	11	23,653	0.05%
2022/02/14	1	27.45	4	27.46	27.45	-3	23,641	-0.01%
2022/02/11	3	28.13	8	28.25	28.05	-5	23,716	-0.02%
2022/02/10	11	29.50	2	29.48	29.40	9	23,615	0.04%
2022/02/09	1	29.50	3	29.10	29.50	-2	23,542	-0.01%
2022/02/08	5	28.79	1	28.85	29.05	4	23,560	0.02%
2022/02/07	5	28.03	3	28.17	28.25	2	23,652	0.01%
2022/01/26	1	27.20	1	27.50	27.35	0	23,800	0.00%
2022/01/25	9	27.59	14	27.46	27.40	-5	24,247	-0.02%
2022/01/24	1	27.90	1	27.35	28.00	0	24,219	0.00%
2022/01/21	14	29.82	7	29.33	28.60	7	24,012	0.03%
2022/01/20	43	31.02	38	30.50	30.45	5	23,751	0.02%
2022/01/19	10	30.45	6	30.56	31.15	4	23,346	0.02%
2022/01/18	7	30.49	7	30.71	30.35	0	23,034	0.00%
2022/01/17	0	0.00	1	29.25	29.10	-1	22,593	0.00%
2022/01/14	3	28.52	10	27.98	28.10	-7	22,523	-0.03%
2022/01/13	3	29.40	1	29.35	29.70	2	22,398	0.01%
2022/01/12	3	29.17	3	29.12	29.25	0	22,340	0.00%
2022/01/11	2	29.30	6	29.26	29.20	-4	22,271	-0.02%
2022/01/10	1	29.05	1	29.90	30.25	0	22,129	0.00%
2022/01/07	8	30.53	6	29.70	29.70	2	21,908	0.01%
2022/01/06	39.5	30.83	43	31.26	31.15	-3.5	21,394	-0.02%
2022/01/05	12	30.88	7.6	31.39	29.75	4.4	20,270	0.02%
2022/01/04	2	30.40	1	30.65	30.90	1	19,501	0.01%
2022/01/03	40	30.95	38.5	30.62	30.35	1.5	19,271	0.01%
2021/12/30	44	31.59	82	31.15	30.65	-38	18,933	-0.20%
2021/12/29	51	32.58	30.4	32.81	32.95	20.6	18,271	0.11%
2021/12/28	156.4	31.22	80.1	32.38	33.05	76.3	16,449	0.46%	大買/
2021/12/27	112.5	30.70	92	30.42	30.05	20.5	14,970	0.14%	大買/
2021/12/24	70	28.89	107	29.43	30.45	-37	13,253	-0.28%	大賣/
2021/12/23	49	26.56	53	27.21	27.70	-4	11,310	-0.04%
2021/12/22	6	24.57	2	24.80	25.20	4	10,252	0.04%
2021/12/21	0	0.00	9	23.61	23.70	-9	9,938	-0.09%
2021/12/20	2	23.83	3	23.67	23.60	-1	9,870	-0.01%
2021/12/17	2	24.10	2	24.00	24.10	0	9,818	0.00%
2021/12/16	73	24.46	68	24.30	24.10	5	9,722	0.05%
2021/12/15	11	23.41	0	0.00	23.45	11	9,475	0.12%
2021/12/14	2	23.10	0	0.00	23.20	2	9,474	0.02%
2021/12/13	0	0.00	10	23.60	23.80	-10	9,397	-0.11%
2021/12/10	1	23.80	0	0.00	23.60	1	9,333	0.01%
2021/12/09	15	25.19	9	24.89	24.30	6	9,187	0.07%
2021/12/08	0	0.00	0.4	23.90	23.90	-0.4	8,713	0.00%
2021/12/07	3	23.75	30	24.05	23.65	-27	8,551	-0.32%
2021/12/06	1	23.55	1	23.90	23.90	0	8,405	0.00%
2021/12/03	20.1	23.86	1	23.60	23.85	19.1	8,297	0.23%
2021/12/02	5.2	23.66	54	23.74	23.05	-48.8	8,035	-0.61%
2021/12/01	55.1	24.44	3	24.80	24.30	52.1	7,777	0.67%
2021/11/30	15	24.79	65	24.75	24.20	-50	7,524	-0.66%
2021/11/29	31	23.52	10	23.62	23.50	21	7,061	0.30%
2021/11/26	56	23.66	27	24.05	24.50	29	6,588	0.44%
2021/11/25	53	22.65	21	23.08	23.10	32	5,470	0.59%
2021/11/24	0	0.00	4	21.25	21.00	-4	4,771	-0.08%
2021/11/23	13.1	21.56	9	22.51	21.95	4.1	4,510	0.09%
2021/11/22	6	21.01	0	0.00	20.80	6	3,786	0.16%
2021/11/19	104	22.16	102	21.61	21.90	2	3,581	0.06%	大買/大賣/
2021/11/18	3	21.10	4	21.80	21.80	-1	3,089	-0.03%
2021/11/15	0	0.00	2	19.10	19.40	-2	2,754	-0.07%
2021/11/12	0	0.00	5	19.70	19.55	-5	2,717	-0.18%
2021/11/10	6	20.28	1	19.50	19.65	5	2,674	0.19%
2021/11/05	2	19.20	0	0.00	19.10	2	2,463	0.08%
2021/11/04	10	19.48	12	19.25	19.20	-2	2,363	-0.08%
2021/11/03	5	20.44	13	20.51	20.80	-8	2,206	-0.36%
2021/11/02	16	20.30	14	19.96	20.45	2	1,984	0.10%
2021/11/01	31	20.45	21	21.03	20.90	10	1,448	0.69%
2021/10/25	2	19.15	4	19.00	19.00	-2	1,174	-0.17%
2021/10/22	7	18.80	2	18.90	18.75	5	1,138	0.44%
2021/10/21	4	18.70	4	18.80	18.80	0	1,069	0.00%
2021/10/18	3	16.75	4	17.18	17.45	-1	902	-0.11%
2021/09/30	0	0.00	0.2	15.90	16.05	-0.2	731	-0.03%
2021/09/17	6	15.35	6	15.50	15.40	0	684	0.00%
2021/09/08	0	0.00	10	14.65	14.55	-10	771	-1.30%
2021/08/26	1	15.00	0	0.00	15.25	1	759	0.13%
2021/08/23	10	14.90	0	0.00	14.85	10	777	1.29%
2021/08/11	0	0.00	3	15.55	15.35	-3	763	-0.39%
2021/08/09	0	0.00	0.6	15.65	15.65	-0.6	781	-0.08%
2021/08/05	0	0.00	5	15.65	15.85	-5	819	-0.61%
2021/07/27	0	0.00	3	16.20	16.20	-3	964	-0.31%
2021/07/15	3	15.95	0	0.00	15.95	3	1,283	0.23%
2021/06/24	4	16.40	4	16.60	17.10	0	1,543	0.00%
2021/06/23	0	0.00	1	15.60	15.55	-1	1,475	-0.07%
2021/05/03	0	0.00	5	17.76	17.55	-5	1,498	-0.33%
2021/04/29	10	18.65	10	18.52	18.60	0	1,459	0.00%
2021/04/28	5	18.78	0	0.00	19.55	5	1,399	0.36%
2021/04/27	0	0.00	7.6	18.74	18.75	-7.6	1,344	-0.56%
2021/04/26	3	18.50	0	0.00	18.40	3	1,321	0.23%
2021/04/23	1	18.30	0	0.00	18.15	1	1,277	0.08%
2021/04/22	0	0.00	1	17.90	17.70	-1	1,327	-0.08%
2021/04/21	2	18.10	0	0.00	18.00	2	1,292	0.15%
2021/04/20	9	18.01	8	17.95	18.10	1	1,275	0.08%
2021/04/19	0	0.00	28	18.10	18.15	-28	1,250	-2.24%
2021/04/16	2	17.95	0	0.00	17.75	2	1,215	0.16%
2021/04/15	12	17.25	3	17.70	17.65	9	1,202	0.75%
2021/04/14	1	17.20	20.6	16.89	17.10	-19.6	1,184	-1.65%
2021/04/13	12	17.55	13	17.93	17.25	-1	1,174	-0.09%
2021/04/12	3	17.10	0	0.00	17.00	3	1,224	0.25%
2021/04/08	21	17.04	16	16.91	16.80	5	1,347	0.37%
2021/03/31	23	15.71	23	15.80	15.80	0	1,359	0.00%
2021/03/22	3	15.25	0	0.00	15.40	3	1,220	0.25%
2021/03/19	4	15.05	0	0.00	15.00	4	1,195	0.33%
2021/03/18	3	15.10	0	0.00	15.10	3	1,193	0.25%
2021/03/12	10	14.70	0	0.00	14.65	10	1,206	0.83%
2021/03/10	0	0.00	6	14.55	14.55	-6	1,222	-0.49%
2021/03/04	0	0.00	1	15.00	15.20	-1	1,225	-0.08%
2021/03/03	0	0.00	2	15.00	15.15	-2	1,228	-0.16%
2021/03/02	0	0.00	1	15.20	15.10	-1	1,228	-0.08%
2021/02/24	21	15.60	2	15.50	15.55	19	1,222	1.55%
2021/02/23	0	15.00	0	0.00	15.15	0	1,197	0.00%
2021/02/22	1	15.35	0	0.00	15.20	1	1,196	0.08%
2021/02/19	0	0.00	2	14.80	15.05	-2	1,187	-0.17%
2021/01/20	0.2	14.45	1	14.05	14.10	-0.8	1,177	-0.07%
2021/01/15	2	15.20	0	0.00	14.60	2	1,159	0.17%
2021/01/11	1	14.85	0	0.00	15.00	1	1,062	0.09%
2021/01/08	0	0.00	2	14.90	14.95	-2	1,069	-0.19%
2021/01/06	0	0.00	3	14.75	15.00	-3	1,066	-0.28%
2020/12/31	0	0.00	2	15.35	15.00	-2	908	-0.22%
2020/12/30	1	15.75	3	15.75	15.75	-2	763	-0.26%
2020/12/28	2	14.35	0	0.00	14.30	2	631	0.32%
2020/12/25	2	14.00	0	0.00	14.20	2	620	0.32%
2020/12/09	2	14.25	0	0.00	14.25	2	896	0.22%
2020/12/07	9	14.31	0	0.00	14.25	9	869	1.04%
2020/12/04	0	0.00	0.1	13.95	14.15	-0.1	856	-0.01%
2020/11/26	10	13.70	3	13.75	13.75	7	896	0.78%
2020/11/23	0	0.00	0	13.50	13.50	0	889	0.00%
2020/11/20	0	0.00	4	13.45	13.55	-4	882	-0.45%
2020/11/17	2	13.70	0	0.00	13.65	2	860	0.23%
2020/10/27	0	13.35	0	0.00	13.15	0	792	0.00%
2020/10/23	0	0.00	4	13.25	13.25	-4	791	-0.51%
2020/10/19	0	0.00	1	13.40	13.40	-1	798	-0.13%
2020/10/12	0	0.00	7	13.42	13.40	-7	808	-0.87%
2020/09/30	0	0.00	5	12.85	13.40	-5	819	-0.61%
2020/09/22	5	14.70	0	0.00	14.15	5	865	0.58%
2020/09/21	2	14.10	2	14.70	14.55	0	773	0.00%
2020/09/18	0	0.00	0.1	13.35	13.45	-0.1	660	-0.02%
2020/09/14	6	13.00	0	13.00	13.05	6	656	0.91%
2020/09/08	1	13.00	0	0.00	13.05	1	716	0.14%
2020/09/02	0	12.70	0	0.00	12.70	0	684	0.01%
2020/08/31	0	0.00	0.9	12.60	12.70	-0.9	657	-0.14%
2020/08/27	1	12.50	1.2	12.46	12.50	-0.2	780	-0.03%
2020/08/19	0	0.00	3.5	12.49	12.45	-3.5	793	-0.45%
2020/08/17	0	0.00	0.2	12.35	12.45	-0.2	802	-0.02%
2020/08/04	0	0.00	2	12.30	12.35	-2	784	-0.25%
2020/08/03	4	12.70	4	12.40	12.35	0	784	0.00%
2020/07/28	0.1	12.15	0	0.00	12.15	0.1	734	0.02%
2020/07/24	0	0.00	1	12.90	12.70	-1	730	-0.14%
2020/07/13	1	13.10	0	0.00	13.10	1	678	0.15%
2020/07/10	10	13.19	0	0.00	13.15	10	675	1.48%
2020/07/09	10	13.36	0	0.00	13.35	10	668	1.50%
2020/07/06	0	0.00	12	13.02	13.30	-12	638	-1.88%
2020/07/03	0	0.00	2	12.90	12.95	-2	564	-0.35%
2020/07/02	3	13.08	0	0.00	13.00	3	563	0.53%
2020/05/25	0	0.00	1.2	11.80	11.85	-1.2	304	-0.39%
2020/05/08	0	0.00	5	12.10	12.00	-5	299	-1.67%
2020/03/17	0	0.00	3	11.20	10.95	-3	342	-0.88%
2020/02/21	0	0.00	2	14.95	14.90	-2	320	-0.62%
2020/02/14	0	0.00	9	14.15	14.10	-9	315	-2.85%
2020/02/05	1	14.15	0	0.00	14.15	1	344	0.29%
2020/01/30	2	14.75	0	0.00	14.35	2	351	0.57%
2020/01/14	2	15.80	0	0.00	15.90	2	435	0.46%
2019/12/24	0	0.00	1	16.75	16.70	-1	547	-0.18%
2019/12/23	1	16.85	1	16.75	16.75	0	554	0.00%
2019/12/20	0	0.00	1	16.95	16.75	-1	560	-0.18%
2019/12/19	3	17.07	0	0.00	16.90	3	563	0.53%
2019/12/04	0	0.00	5	16.60	16.60	-5	575	-0.87%
2019/10/30	0	0.00	1	16.90	17.00	-1	773	-0.13%
2019/10/24	1	17.35	0	0.00	17.35	1	834	0.12%
2019/10/23	2	17.45	0	0.00	17.35	2	849	0.24%
2019/10/15	0	0.00	1	16.85	16.90	-1	979	-0.10%
2019/10/14	0	0.00	1	16.90	16.90	-1	1,066	-0.09%
2019/10/09	2	17.18	10	17.25	17.05	-8	1,120	-0.71%
2019/10/08	5	17.20	0	0.00	16.80	5	1,249	0.40%
2019/09/26	10	16.85	0	0.00	17.10	10	1,573	0.64%
2019/09/05	1	17.25	1	17.15	16.95	0	1,538	0.00%
2019/09/03	0	0.00	1	16.90	17.00	-1	1,497	-0.07%
2019/09/02	0	0.00	2	16.90	16.90	-2	1,488	-0.13%
2019/08/29	2	16.45	0	0.00	16.50	2	1,479	0.14%
2019/08/26	0	0.00	2	16.20	16.35	-2	1,537	-0.13%
2019/08/20	0	0.00	1	15.95	15.80	-1	1,534	-0.07%
2019/08/16	2	16.05	0	0.00	16.30	2	1,621	0.12%
2019/08/15	1	15.70	0	0.00	15.95	1	1,648	0.06%
2019/08/13	0	0.00	1	16.15	16.20	-1	1,634	-0.06%
2019/08/06	0	0.00	1	16.20	16.55	-1	1,618	-0.06%
2019/08/05	0	0.00	1	16.50	16.45	-1	1,595	-0.06%
2019/08/01	0	0.00	2	17.23	17.20	-2	1,582	-0.13%
2019/07/29	1	17.20	3	17.18	17.10	-2	1,552	-0.13%
2019/07/24	13	17.72	0	0.00	17.80	13	1,494	0.87%
2019/07/23	1	17.50	0	0.00	17.45	1	1,436	0.07%
2019/07/19	0	0.00	1.1	16.98	16.70	-1.1	1,377	-0.08%
2019/07/17	3	17.47	0	0.00	17.20	3	1,333	0.22%
2019/07/16	1	17.50	10	17.75	17.60	-9	1,295	-0.69%
2019/07/15	11	17.32	1	17.30	17.35	10	1,203	0.83%
2019/07/12	1	16.40	1	16.65	17.35	0	1,148	0.00%
2019/07/11	1	16.20	1	16.10	16.05	0	982	0.00%
2019/07/10	1	15.75	1	15.85	15.80	0	948	0.00%
2019/07/09	3	16.15	6	16.24	16.05	-3	928	-0.32%
2019/07/05	1	14.80	0	0.00	14.85	1	625	0.16%
2019/07/03	0	0.00	1	14.75	14.80	-1	641	-0.16%
2019/06/28	0	0.00	1	14.55	14.60	-1	658	-0.15%
2019/06/27	2	14.55	0	0.00	14.55	2	671	0.30%
2019/06/25	0	0.00	1	14.70	14.65	-1	694	-0.14%
2019/06/21	1	14.75	0	0.00	14.60	1	706	0.14%
2019/06/13	0	0.00	2	14.95	14.70	-2	1,060	-0.19%
2019/06/12	0	0.00	1	14.80	14.90	-1	1,062	-0.09%
2019/06/11	1	15.05	1	14.90	14.90	0	1,071	0.00%
2019/06/10	1	14.50	0	0.00	14.55	1	1,059	0.09%
2019/06/06	0	0.00	1	14.80	14.40	-1	1,084	-0.09%
2019/06/05	2	14.88	0	0.00	14.85	2	1,076	0.19%
2019/06/04	0	0.00	2	14.93	15.00	-2	1,065	-0.19%
2019/06/03	1	14.85	1	14.90	15.00	0	1,063	0.00%
2019/05/31	10	15.03	3	14.95	15.15	7	1,059	0.66%
2019/05/29	0	0.00	2	14.40	14.50	-2	992	-0.20%
2019/05/28	1	14.25	0	0.00	14.40	1	971	0.10%
2019/05/27	0	0.00	1	14.30	14.25	-1	972	-0.10%
2019/05/24	0	0.00	5	14.45	14.50	-5	969	-0.52%
2019/05/23	5	14.64	6	14.71	14.70	-1	964	-0.10%
2019/05/22	10	13.98	0	0.00	14.50	10	926	1.08%
2019/04/15	0	0.00	1	14.90	14.80	-1	881	-0.11%
2019/04/12	1	14.90	0	0.00	14.75	1	876	0.11%
2019/04/10	0	0.00	50	15.15	15.15	-50	867	-5.76%
2019/04/03	0	0.00	3	15.25	15.20	-3	878	-0.34%
2019/04/02	1	15.25	0	0.00	15.20	1	874	0.11%
2019/03/28	0	0.00	3	15.10	15.00	-3	846	-0.35%
2019/03/27	0	0.00	1	15.30	15.45	-1	836	-0.12%
2019/03/26	0	0.00	1	15.50	15.35	-1	832	-0.12%
2019/03/25	0	0.00	1	15.55	15.50	-1	823	-0.12%
2019/03/22	1	16.20	2	16.03	15.95	-1	805	-0.12%
2019/03/21	1	15.70	0	0.00	15.90	1	772	0.13%
2019/03/20	4	15.95	2	15.83	16.15	2	747	0.27%
2019/03/19	56	15.35	1	15.70	16.05	55	713	7.71%
2019/03/15	2	14.60	0	0.00	14.25	2	508	0.39%
2019/03/12	1	14.30	0	0.00	14.45	1	492	0.20%
2019/03/11	0	0.00	1	14.00	13.95	-1	470	-0.21%
2019/03/07	2	13.93	1	13.95	13.90	1	494	0.20%
2019/02/27	0	0.00	1	14.10	14.15	-1	586	-0.17%
2019/02/22	0	0.00	1	14.35	14.25	-1	587	-0.17%
2019/02/21	18	14.54	1	14.45	14.50	17	582	2.92%
2019/02/15	0	0.00	2	13.95	13.90	-2	537	-0.37%
2019/02/14	0	0.00	1	14.15	14.00	-1	540	-0.18%
2019/01/29	0	0.00	1	13.90	13.85	-1	548	-0.18%
2019/01/21	1	14.20	0	0.00	14.15	1	560	0.18%
2019/01/16	0	0.00	2	13.98	13.95	-2	567	-0.35%
2019/01/15	1	13.90	0	0.00	14.00	1	568	0.18%
2019/01/14	0	0.00	4	14.00	13.95	-4	569	-0.70%
2019/01/11	1	14.15	0	0.00	14.05	1	568	0.18%
2019/01/10	1	13.95	0	0.00	14.25	1	561	0.18%
2019/01/09	5	14.07	0	0.00	14.00	5	553	0.90%
2019/01/04	0	0.00	10	13.80	13.70	-10	551	-1.81%
2019/01/03	0	0.00	2	13.90	13.85	-2	581	-0.34%
2018/12/28	4	14.33	0	0.00	14.40	4	582	0.69%
2018/12/27	3	13.82	2	14.10	14.00	1	563	0.18%
2018/12/20	0	0.00	1	13.75	13.75	-1	548	-0.18%
2018/12/13	1	14.45	2	14.50	14.45	-1	545	-0.18%
2018/12/12	2	14.50	0	0.00	14.55	2	542	0.37%
2018/12/07	1	14.20	0	0.00	14.20	1	501	0.20%
2018/12/06	0	0.00	2	14.15	14.00	-2	502	-0.40%
2018/12/04	0	0.00	1	14.60	14.65	-1	508	-0.20%
2018/12/03	1	14.70	1	14.75	14.55	0	516	0.00%
2018/11/30	0	0.00	1	14.65	14.70	-1	508	-0.20%
2018/11/29	3	14.53	2	14.60	14.70	1	506	0.20%
2018/11/28	0	0.00	2	13.98	14.10	-2	445	-0.45%
2018/11/27	5	13.87	0	0.00	14.20	5	437	1.14%
2018/11/26	0	0.00	6	13.10	13.05	-6	421	-1.42%
2018/11/14	0	0.00	2	12.40	12.40	-2	414	-0.48%
2018/10/24	4	12.53	2	12.45	12.40	2	536	0.37%
2018/10/15	0	0.00	6	12.10	12.15	-6	634	-0.95%
2018/08/13	0	0.00	1	15.95	15.90	-1	967	-0.10%
2018/08/10	0	0.00	3	16.45	16.50	-3	960	-0.31%
2018/07/23	0	0.00	6	16.20	16.15	-6	938	-0.64%
2018/07/20	6	16.22	5	16.15	16.25	1	941	0.11%
2018/07/10	0	0.00	2	15.85	15.90	-2	942	-0.21%
2018/07/05	1	16.50	1	16.15	16.20	0	944	0.00%
2018/06/29	0	0.00	0.6	16.35	16.40	-0.6	941	-0.06%
2018/06/25	0	0.00	1	16.50	16.55	-1	944	-0.11%
2018/06/22	0	0.00	1	16.65	16.55	-1	951	-0.11%
2018/06/20	0	0.00	2	16.85	16.70	-2	969	-0.21%
2018/06/14	1	17.40	0	0.00	17.30	1	975	0.10%
2018/06/13	0	0.00	4	17.15	17.15	-4	967	-0.41%
2018/06/11	3	17.27	0	0.00	17.10	3	1,008	0.30%
2018/06/08	3	17.57	2	17.45	17.60	1	997	0.10%
2018/06/07	0	0.00	1	17.25	17.30	-1	1,036	-0.10%
2018/06/06	6	17.36	2	17.48	17.55	4	1,023	0.39%
2018/06/05	1	16.60	0	0.00	16.65	1	932	0.11%
2018/05/29	0	0.00	1	16.45	16.40	-1	886	-0.11%
2018/05/22	3	16.20	1	16.35	16.25	2	908	0.22%
2018/05/16	0	0.00	1	16.10	16.10	-1	928	-0.11%
2018/05/14	1	16.80	3	16.55	16.65	-2	961	-0.21%
2018/05/11	0	0.00	1	17.30	17.15	-1	957	-0.10%
2018/05/10	1	17.35	0	0.00	17.40	1	965	0.10%
2018/05/07	1	17.40	0	0.00	17.40	1	1,195	0.08%
2018/04/23	0	0.00	1	18.10	18.05	-1	1,350	-0.07%
2018/04/20	0	0.00	2	18.20	18.20	-2	1,354	-0.15%
2018/04/19	1	18.20	0	0.00	18.30	1	1,366	0.07%
2018/04/17	3	18.37	0	0.00	18.25	3	1,389	0.22%
2018/04/13	0	0.00	2	18.85	18.70	-2	1,522	-0.13%
2018/04/12	1	19.00	0	0.00	18.90	1	1,546	0.06%
2018/04/11	1	18.80	0	0.00	18.75	1	1,581	0.06%
2018/04/10	3	18.65	0	0.00	18.65	3	1,721	0.17%
2018/03/16	1	20.50	0	0.00	20.40	1	1,788	0.06%
2018/03/15	5	20.88	2	20.75	20.90	3	1,819	0.16%
2018/03/14	1	20.40	0	0.00	20.30	1	1,779	0.06%
2018/03/13	1	20.70	26.4	20.73	20.70	-25.4	1,776	-1.43%
2018/03/12	0	0.00	9	19.60	20.15	-9	1,680	-0.54%
2018/03/09	1	19.70	0	0.00	19.65	1	1,673	0.06%
2018/03/06	0	0.00	1	19.65	19.65	-1	1,680	-0.06%
2018/03/02	0	0.00	6	19.93	20.00	-6	1,702	-0.35%
2018/02/27	10	20.63	1	20.40	20.40	9	1,685	0.53%
2018/02/21	1	19.45	0	0.00	19.80	1	1,630	0.06%
2018/02/09	1	19.15	0	0.00	19.25	1	1,627	0.06%
2018/02/08	2	19.85	0	0.00	19.70	2	1,613	0.12%
2018/02/07	1	20.20	0	0.00	19.90	1	1,602	0.06%
2018/02/06	10	20.05	4	19.60	19.70	6	1,588	0.38%
2018/02/05	11	21.43	2	21.30	21.25	9	1,561	0.58%
2018/02/02	1	22.10	0	0.00	21.85	1	1,550	0.06%
2018/01/31	1	22.20	1	22.35	22.30	0	1,571	0.00%
2018/01/30	15	23.05	2	23.25	22.80	13	1,539	0.84%
2018/01/26	1	21.40	0	0.00	21.30	1	1,268	0.08%
2018/01/25	0	0.00	1	21.10	21.10	-1	1,220	-0.08%
2018/01/24	1	21.35	0	0.00	21.25	1	1,226	0.08%
2018/01/18	0	0.00	3	20.95	20.85	-3	1,208	-0.25%
2018/01/17	1	20.75	3	20.90	21.10	-2	1,218	-0.16%
2018/01/16	4.4	21.09	5	20.80	21.00	-0.6	1,238	-0.05%
2018/01/15	2	21.03	5	21.00	20.90	-3	1,239	-0.24%
2018/01/12	7	21.51	1	21.30	21.30	6	1,235	0.49%
2018/01/11	1	21.40	0	0.00	21.25	1	1,219	0.08%
2018/01/10	1	21.55	0	0.00	21.45	1	1,223	0.08%
2018/01/09	5	22.34	30	22.40	22.00	-25	1,207	-2.07%
2018/01/08	0	0.00	4	21.25	20.75	-4	1,097	-0.36%
2018/01/05	4	21.38	0	0.00	21.25	4	1,074	0.37%
2018/01/04	9	21.35	27	21.93	21.70	-18	1,031	-1.74%
2018/01/03	0	0.00	1	20.10	20.00	-1	900	-0.11%