仲琦 (2419)-元大-大統券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.60
漲跌
▲0.65
漲幅
+2.25%
成交量
559張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	30.00	30.10	-3	1,728	-0.17%
2024/04/16	3	29.85	0	0.00	29.75	3	1,743	0.17%
2024/04/09	0	0.00	6	33.29	33.35	-6	1,821	-0.33%
2024/04/08	0	0.00	3	33.30	33.15	-3	1,805	-0.17%
2024/04/03	20	31.48	0	0.00	31.65	20	1,766	1.13%
2024/03/29	0	0.00	3	31.50	31.50	-3	1,804	-0.17%
2024/03/27	3	31.85	3	32.15	32.00	0	1,835	0.00%
2024/03/26	6	32.62	0	0.00	31.95	6	1,872	0.32%
2024/03/25	5	33.41	3	33.35	33.25	2	1,904	0.11%
2024/03/22	2	33.40	2	33.40	33.50	0	1,943	0.00%
2024/03/21	0	0.00	5	33.06	33.00	-5	1,958	-0.26%
2024/03/20	3	32.45	0	0.00	32.20	3	2,024	0.15%
2024/03/13	0	0.00	3	32.07	31.55	-3	3,397	-0.09%
2024/03/12	0	0.00	1	32.00	32.25	-1	3,539	-0.03%
2024/03/11	4	32.23	4	32.23	31.85	0	4,081	0.00%
2024/03/08	1	31.30	0	0.00	31.80	1	4,151	0.02%
2024/03/07	2	31.85	1.1	31.80	31.55	1	4,137	0.02%
2024/03/06	0	0.00	2	32.95	32.70	-2	4,116	-0.05%
2024/03/05	5	34.37	2	34.33	33.85	3	4,101	0.07%
2024/03/04	5	32.70	15	33.25	33.25	-10	3,838	-0.26%
2024/02/22	0	0.00	2	31.40	31.45	-2	3,719	-0.05%
2024/02/16	0	0.00	1	31.00	31.60	-1	3,714	-0.03%
2024/02/15	1	30.90	1	31.00	31.10	0	3,706	0.00%
2024/02/05	5	31.07	11	31.00	30.95	-6	3,695	-0.16%
2024/02/02	0	0.00	12	34.57	34.20	-12	3,632	-0.33%
2024/01/31	2	33.45	0	0.00	33.70	2	3,627	0.06%
2024/01/30	4	34.10	0	0.00	34.10	4	3,625	0.11%
2024/01/29	1	33.50	0	0.00	33.55	1	3,615	0.03%
2024/01/23	5	33.40	0	0.00	33.85	5	3,712	0.13%
2024/01/17	10	32.95	0	0.00	32.60	10	3,808	0.26%
2024/01/16	7	33.49	0	0.00	33.35	7	3,802	0.18%
2024/01/11	1	33.20	0	0.00	33.40	1	3,840	0.03%
2024/01/10	2	32.75	0	0.00	32.55	2	3,860	0.05%
2024/01/05	1	34.60	0	0.00	34.30	1	3,853	0.03%
2024/01/04	1	35.30	3	35.20	34.60	-2	3,853	-0.05%
2024/01/03	0	0.00	2	33.60	34.30	-2	3,800	-0.05%
2024/01/02	3	34.25	1	34.50	34.00	2	3,800	0.05%
2023/12/29	0.1	34.25	0	0.00	34.30	0.1	3,806	0.00%
2023/12/28	1	34.55	0	0.00	34.60	1	3,879	0.03%
2023/12/27	4	34.96	0	0.00	34.70	4	3,880	0.10%
2023/12/25	2	35.13	0	0.00	34.95	2	3,907	0.05%
2023/12/22	0	0.00	11	35.75	35.70	-11	3,898	-0.28%
2023/12/21	2	36.90	0	0.00	36.30	2	3,913	0.05%
2023/12/20	13	36.87	0	0.00	37.00	13	3,890	0.33%
2023/12/19	1	36.00	0	0.00	35.40	1	3,855	0.03%
2023/12/18	1	37.65	1	36.30	36.30	0	3,840	0.00%
2023/12/15	2	37.25	0	0.00	37.00	2	3,816	0.05%
2023/12/14	10	38.43	16	37.43	36.90	-6	3,768	-0.16%
2023/12/13	42	38.78	47	39.09	38.00	-5	3,558	-0.14%
2023/12/12	7	35.02	8	34.99	37.05	-1	2,681	-0.04%
2023/12/11	4	33.89	1	34.20	33.70	3	2,577	0.12%
2023/12/08	0	0.00	1	34.00	34.00	-1	2,612	-0.04%
2023/12/07	6	34.47	2	34.53	34.10	4	2,621	0.15%
2023/12/06	15	36.51	16	36.01	35.95	-1	2,540	-0.04%
2023/12/05	1	33.55	5	34.13	34.35	-4	2,073	-0.19%
2023/12/04	0	0.00	3	31.27	31.25	-3	2,000	-0.15%
2023/12/01	4	30.84	0	0.00	30.85	4	2,037	0.20%
2023/11/29	0	0.00	10	30.50	30.80	-10	2,116	-0.47%
2023/11/28	1	29.85	0	0.00	30.15	1	2,160	0.05%
2023/11/27	10	29.80	1	30.10	29.65	9	2,200	0.41%
2023/11/21	0	0.00	3	31.13	30.60	-3	2,682	-0.11%
2023/11/15	0	0.00	1	30.00	29.85	-1	3,823	-0.03%
2023/11/09	1	29.75	0	0.00	29.60	1	4,037	0.02%
2023/11/07	1	30.05	1	30.00	30.00	0	4,108	0.00%
2023/11/06	1	30.45	0	0.00	30.45	1	4,179	0.02%
2023/11/02	1	30.75	1	30.15	30.50	0	4,326	0.00%
2023/10/30	4	30.89	4	31.60	30.85	0	4,721	0.00%
2023/10/27	0	0.00	1	29.15	29.15	-1	4,893	-0.02%
2023/10/20	2	30.43	0	0.00	30.15	2	6,274	0.03%
2023/10/17	0	0.00	3	31.75	31.25	-3	7,567	-0.04%
2023/10/13	0	0.00	4	32.80	32.40	-4	9,338	-0.04%
2023/10/04	2	33.98	1	33.95	33.20	1	11,945	0.01%
2023/09/25	0	0.00	3	34.20	34.35	-3	15,409	-0.02%
2023/09/19	1	34.75	0	0.00	34.00	1	17,443	0.01%
2023/09/15	2	34.98	0	0.00	34.85	2	17,402	0.01%
2023/09/13	3	34.62	2	35.30	34.50	1	17,293	0.01%
2023/09/11	0	0.00	1	34.40	34.05	-1	17,232	-0.01%
2023/09/08	1	35.15	1	35.20	35.20	0	17,170	0.00%
2023/09/07	1	36.20	0	0.00	36.15	1	17,093	0.01%
2023/09/06	2	37.35	1	37.35	36.90	1	17,056	0.01%
2023/09/05	1	36.55	0	0.00	36.70	1	17,006	0.01%
2023/09/04	0	0.00	1	37.25	37.25	-1	16,968	-0.01%
2023/09/01	4	38.04	0	0.00	37.75	4	16,927	0.02%
2023/08/31	3	38.53	0	0.00	38.70	3	16,888	0.02%
2023/08/30	0	0.00	5	38.91	38.55	-5	16,871	-0.03%
2023/08/29	1	38.35	0	0.00	38.50	1	16,836	0.01%
2023/08/28	0	0.00	4	39.64	39.20	-4	16,764	-0.02%
2023/08/25	6	40.36	8	40.93	41.10	-2	16,654	-0.01%
2023/08/24	29	41.66	36	42.77	40.50	-7	16,427	-0.04%
2023/08/23	2	39.00	8	40.91	41.10	-6	15,736	-0.04%
2023/08/22	5	37.61	2	37.88	37.40	3	15,579	0.02%
2023/08/21	19	37.13	1	37.10	37.10	18	15,413	0.12%
2023/08/18	1	36.20	0	0.00	35.85	1	15,280	0.01%
2023/08/16	0	0.00	6	35.89	36.75	-6	15,145	-0.04%
2023/08/15	6	37.05	2	37.00	36.95	4	15,107	0.03%
2023/08/14	0	0.00	2	36.38	36.45	-2	15,064	-0.01%
2023/08/11	1	37.15	0	0.00	37.05	1	15,022	0.01%
2023/08/10	1	36.75	5	37.10	37.20	-4	14,974	-0.03%
2023/08/09	2	38.95	4	38.78	38.50	-2	14,901	-0.01%
2023/08/08	5	38.60	0	0.00	39.00	5	14,836	0.03%
2023/08/07	1.6	40.07	1	40.10	39.90	0.6	14,751	0.00%
2023/08/04	6	39.92	3	39.80	39.75	3	14,651	0.02%
2023/08/02	9	41.44	4	41.74	41.05	5	14,519	0.03%
2023/08/01	5	43.92	2.1	43.74	43.25	2.9	14,290	0.02%
2023/07/31	17	47.98	16	46.91	45.60	1	14,050	0.01%
2023/07/28	13	45.83	11	45.56	45.90	2	13,675	0.01%
2023/07/27	4.4	47.93	15	47.60	46.80	-10.6	13,490	-0.08%
2023/07/26	9	48.25	2.2	48.19	46.70	6.8	13,294	0.05%
2023/07/25	16.1	49.25	27	49.19	48.30	-10.9	13,076	-0.08%
2023/07/24	11.2	50.35	15	50.60	49.70	-3.8	12,741	-0.03%
2023/07/21	23	48.89	37	48.73	49.60	-14	12,315	-0.11%
2023/07/20	26	48.40	1	47.95	47.45	25	11,835	0.21%
2023/07/19	60	50.98	71.2	50.06	48.15	-11.2	11,430	-0.10%
2023/07/18	73	53.31	56	49.96	49.60	17	10,757	0.16%
2023/07/17	10	49.65	11	50.99	51.50	-1	9,720	-0.01%
2023/07/14	25	45.57	19	46.11	46.90	6	9,306	0.06%
2023/07/13	26	41.17	32	41.75	42.65	-6	8,517	-0.07%
2023/07/12	7	39.39	11	39.16	38.80	-4	8,040	-0.05%
2023/07/11	10	39.27	17	39.69	39.95	-7	7,755	-0.09%
2023/07/10	16	39.96	42	40.06	39.05	-26	7,269	-0.36%
2023/07/07	61	39.17	55.9	38.71	40.25	5.1	6,547	0.08%
2023/07/06	30	37.35	31	37.48	36.60	-1	5,615	-0.02%
2023/07/05	24	37.61	44	37.70	37.00	-20	5,239	-0.38%
2023/07/04	38.4	37.48	25	37.78	38.75	13.4	4,818	0.28%
2023/07/03	19	33.07	43	34.70	35.25	-24	4,246	-0.57%
2023/06/30	41	31.75	56.6	32.01	32.05	-15.6	3,781	-0.41%
2023/06/29	74	31.39	63.5	31.45	31.80	10.5	3,438	0.31%
2023/06/28	4	29.75	4	29.85	30.05	0	2,107	0.00%
2023/06/27	0	0.00	6	27.30	27.35	-6	1,800	-0.33%
2023/06/20	6	27.35	0	0.00	27.55	6	1,823	0.33%
2023/06/19	0	0.00	10	27.55	27.55	-10	1,824	-0.55%
2023/06/15	0	0.00	1	27.35	27.30	-1	1,757	-0.06%
2023/06/14	1	27.25	0	0.00	27.25	1	1,769	0.06%
2023/06/09	0	0.00	1	27.05	27.10	-1	1,857	-0.05%
2023/06/07	0	0.00	3	27.10	27.00	-3	1,946	-0.15%
2023/06/06	0	0.00	1	27.15	27.10	-1	2,020	-0.05%
2023/06/01	2	27.15	0	0.00	27.05	2	2,257	0.09%
2023/05/31	3	27.20	0	0.00	27.20	3	2,433	0.12%
2023/05/30	0	0.00	4	26.75	26.85	-4	2,776	-0.14%
2023/05/22	0	0.00	7	26.65	26.70	-7	3,115	-0.22%
2023/05/17	0	0.00	1	26.25	26.20	-1	3,136	-0.03%
2023/05/11	1	26.20	2	25.65	25.70	-1	3,175	-0.03%
2023/05/10	0	0.00	2	26.15	26.20	-2	3,235	-0.06%
2023/05/09	3	26.18	0	0.00	26.05	3	3,301	0.09%
2023/05/08	4	26.60	2	26.65	26.65	2	3,315	0.06%
2023/05/05	1	26.40	1	26.45	26.35	0	3,336	0.00%
2023/05/04	10	26.30	0	0.00	26.30	10	3,359	0.30%
2023/05/02	0	0.00	2	26.45	26.45	-2	3,335	-0.06%
2023/04/28	9	26.13	0	0.00	26.00	9	3,336	0.27%
2023/04/27	8	26.16	0	0.00	26.15	8	3,304	0.24%
2023/04/21	6	27.13	0	0.00	26.85	6	3,309	0.18%
2023/04/20	1	28.20	0	0.00	28.20	1	3,304	0.03%
2023/04/18	12	29.34	3	29.23	28.70	9	3,511	0.26%
2023/04/17	1	29.15	0	28.85	29.05	1	3,806	0.03%
2023/04/13	1	28.30	0	0.00	28.30	1	3,830	0.03%
2023/04/07	3	28.33	2	28.20	28.15	1	3,755	0.03%
2023/04/06	3	27.92	7	28.31	28.35	-4	3,743	-0.11%
2023/03/31	4	27.80	0	0.00	27.80	4	3,715	0.11%
2023/03/30	15	28.30	15	28.42	28.30	0	3,669	0.00%
2023/03/29	9	27.45	9	27.35	27.40	0	3,601	0.00%
2023/03/27	6	27.92	13.3	28.12	28.05	-7.3	3,618	-0.20%
2023/03/23	0	0.00	2	27.85	27.90	-2	3,680	-0.05%
2023/03/20	8	27.14	7	27.25	27.25	1	3,672	0.03%
2023/03/17	0	0.00	0.8	27.15	27.15	-0.8	3,678	-0.02%
2023/03/16	4	27.55	0	0.00	26.90	4	3,672	0.11%
2023/03/15	1	28.45	1	28.00	28.00	0	3,663	0.00%
2023/03/14	0	0.00	2	28.50	28.25	-2	3,673	-0.05%
2023/03/10	1	28.20	5	28.32	28.10	-4	3,753	-0.11%
2023/03/09	3	29.33	2	29.23	28.95	1	3,785	0.03%
2023/03/08	1	29.50	3	29.48	29.40	-2	3,920	-0.05%
2023/03/07	10	28.85	0	0.00	28.80	10	3,984	0.25%
2023/03/06	3	28.45	3	28.70	28.45	0	3,943	0.00%
2023/03/03	8	28.55	0	0.00	28.50	8	3,909	0.20%
2023/03/02	44	28.53	48.5	28.55	29.20	-4.5	3,734	-0.12%
2023/03/01	7	28.07	6	27.83	27.60	1	3,379	0.03%
2023/02/24	0	0.00	16	27.10	27.25	-16	3,165	-0.51%
2023/02/23	4	26.85	0	0.00	26.85	4	3,134	0.13%
2023/02/22	1	26.60	2	26.65	26.65	-1	3,152	-0.03%
2023/02/21	0	0.00	3	27.22	27.05	-3	3,176	-0.09%
2023/02/20	3	26.97	0	0.00	26.95	3	3,150	0.10%
2023/02/17	0	0.00	2	26.70	26.80	-2	3,156	-0.06%
2023/02/14	1	26.25	0	0.00	26.20	1	3,210	0.03%
2023/02/13	28	26.13	25	26.21	26.20	3	3,282	0.09%
2023/02/10	1	26.20	1	25.95	25.95	0	3,430	0.00%
2023/02/09	1	26.25	1	26.25	26.25	0	3,455	0.00%
2023/02/08	5	26.80	3	26.37	26.30	2	3,530	0.06%
2023/02/07	1	26.90	9	26.61	26.70	-8	3,501	-0.23%
2023/02/06	7	26.45	9	26.40	26.35	-2	3,468	-0.06%
2023/02/03	10	26.25	1	26.30	26.10	9	3,471	0.26%
2023/02/02	2	26.35	2	26.30	26.45	0	3,474	0.00%
2023/02/01	2	26.05	0	0.00	26.10	2	3,461	0.06%
2023/01/31	0	0.00	3	25.90	25.90	-3	3,471	-0.09%
2023/01/30	0	0.00	6	25.46	25.60	-6	3,538	-0.17%
2023/01/16	2	25.05	2	25.15	24.95	0	3,551	0.00%
2023/01/13	1	25.10	0	0.00	25.10	1	3,588	0.03%
2023/01/11	0	0.00	1	25.75	25.75	-1	3,677	-0.03%
2023/01/10	1	25.95	0	0.00	25.80	1	3,692	0.03%
2023/01/09	11	26.30	5	26.15	25.95	6	3,685	0.16%
2023/01/06	1	25.75	10.1	25.80	25.75	-9.1	3,548	-0.26%
2023/01/05	29	27.11	13	26.37	26.10	16	3,588	0.45%
2023/01/04	0	0.00	4.1	26.63	26.80	-4.1	3,293	-0.12%
2022/12/30	0.1	24.15	0	0.00	23.95	0.1	4,027	0.00%
2022/12/22	1	24.35	0	0.00	24.25	1	4,391	0.02%
2022/12/21	3	24.32	0	0.00	24.15	3	4,440	0.07%
2022/12/20	0	0.00	1	24.35	24.10	-1	4,470	-0.02%
2022/12/15	0	0.00	1	26.45	26.50	-1	4,542	-0.02%
2022/12/14	0	0.00	1	25.95	26.15	-1	4,565	-0.02%
2022/12/12	0	0.00	1	26.10	26.10	-1	4,618	-0.02%
2022/12/09	0	0.00	1	26.50	26.25	-1	4,660	-0.02%
2022/12/08	2	26.70	0	0.00	26.55	2	4,750	0.04%
2022/12/05	0	0.00	1	27.80	27.60	-1	4,878	-0.02%
2022/12/02	1	27.60	2	27.40	27.60	-1	4,838	-0.02%
2022/12/01	2	26.75	5	27.13	27.30	-3	4,844	-0.06%
2022/11/30	6	27.58	4	27.21	27.15	2	5,001	0.04%
2022/11/29	2.5	27.32	9.1	27.46	27.20	-6.6	5,029	-0.13%
2022/11/28	5	25.48	0	0.00	25.40	5	5,107	0.10%
2022/11/25	1	25.60	3	25.55	25.45	-2	5,209	-0.04%
2022/11/24	0	0.00	2	25.20	25.30	-2	5,283	-0.04%
2022/11/21	0	0.00	3.1	25.36	25.30	-3.1	5,813	-0.05%
2022/11/18	3	25.55	0	0.00	25.10	3	6,148	0.05%
2022/11/17	0	0.00	1	25.70	25.65	-1	6,183	-0.02%
2022/11/16	1	25.30	0	0.00	25.25	1	6,244	0.02%
2022/11/14	0	0.00	1	25.75	25.80	-1	6,466	-0.02%
2022/11/11	1	25.45	9	25.60	25.20	-8	6,596	-0.12%
2022/11/10	0	0.00	1	25.80	25.50	-1	6,832	-0.01%
2022/11/09	1	25.95	0	0.00	25.80	1	8,019	0.01%
2022/11/08	2	26.80	1	27.10	26.20	1	8,554	0.01%
2022/11/04	5	25.78	2	25.85	25.85	3	8,665	0.03%
2022/11/03	0	0.00	1	25.50	25.60	-1	8,680	-0.01%
2022/11/02	1	25.50	1	25.25	25.45	0	8,769	0.00%
2022/11/01	1	24.85	0	0.00	25.40	1	8,935	0.01%
2022/10/31	5	24.92	5	24.84	24.80	0	9,188	0.00%
2022/10/28	0	0.00	1	24.15	24.00	-1	9,463	-0.01%
2022/10/27	1	24.70	1	24.65	24.70	0	9,960	0.00%
2022/10/26	3	24.15	3	24.45	24.00	0	10,379	0.00%
2022/10/25	0	0.00	1	24.65	24.60	-1	10,938	-0.01%
2022/10/24	1	24.85	0	0.00	24.80	1	12,188	0.01%
2022/10/21	6	24.41	1	24.35	24.30	5	13,714	0.04%
2022/10/20	0	0.00	1	25.10	25.25	-1	14,169	-0.01%
2022/10/19	8	25.95	15	25.66	25.40	-7	14,212	-0.05%
2022/10/18	10	25.20	0	0.00	25.35	10	14,394	0.07%
2022/10/17	1	23.80	1	24.95	25.10	0	14,438	0.00%
2022/10/14	0	0.00	0.1	24.50	24.50	-0.1	14,533	0.00%
2022/10/13	12.1	24.12	7	24.51	23.25	5.1	14,662	0.03%
2022/10/12	1	24.25	1	24.70	25.00	0	14,681	0.00%
2022/10/11	2	26.20	7	25.56	24.95	-5	14,958	-0.03%
2022/10/07	10	28.06	5	27.67	27.25	5	15,425	0.03%
2022/10/06	18	27.42	10	27.65	27.45	8	15,706	0.05%
2022/10/05	0	0.00	2.1	27.70	27.70	-2.1	15,686	-0.01%
2022/10/04	0	0.00	1	24.90	25.20	-1	15,794	-0.01%
2022/09/28	1	24.00	1	24.10	23.70	0	16,909	0.00%
2022/09/27	0	0.00	1	25.15	25.25	-1	17,030	-0.01%
2022/09/26	1	24.92	24	24.89	24.85	-23	16,990	-0.14%
2022/09/23	1	26.60	0	0.00	26.55	1	16,904	0.01%
2022/09/22	3	27.55	0	0.00	27.85	3	16,837	0.02%
2022/09/21	4.1	27.37	1	27.20	27.30	3.1	16,793	0.02%
2022/09/20	2	28.15	0	0.00	27.90	2	16,732	0.01%
2022/09/19	2	28.05	3	27.85	27.90	-1	16,700	-0.01%
2022/09/16	8	28.78	2	28.90	28.25	6	16,651	0.04%
2022/09/15	4	29.59	15.9	29.92	29.05	-11.9	16,594	-0.07%
2022/09/14	0	0.00	1	29.30	29.30	-1	16,490	-0.01%
2022/09/12	4	29.26	3	29.22	29.40	1	16,358	0.01%
2022/09/08	0	0.00	1	28.40	28.50	-1	16,269	-0.01%
2022/09/07	11	28.38	10	28.05	28.00	1	16,220	0.01%
2022/09/06	5	28.67	58	29.88	28.00	-53	16,140	-0.33%
2022/09/05	10	29.30	4	30.11	28.85	6	15,893	0.04%
2022/09/02	3	29.95	19	29.98	29.65	-16	15,643	-0.10%
2022/09/01	2	29.38	5.1	29.55	29.60	-3.1	15,342	-0.02%
2022/08/31	5	29.14	2	29.50	29.35	3	15,211	0.02%
2022/08/30	3	28.78	5.3	28.75	29.20	-2.3	15,094	-0.01%
2022/08/29	6.2	27.42	5	27.45	27.35	1.2	14,873	0.01%
2022/08/26	36.1	29.31	7	29.12	28.85	29.1	14,756	0.20%
2022/08/25	51	29.55	24.2	29.69	29.80	26.9	14,518	0.18%
2022/08/24	5	28.55	0	0.00	28.45	5	14,173	0.04%
2022/08/23	3	28.63	6	29.07	28.65	-3	14,101	-0.02%
2022/08/22	9	28.52	0	0.00	29.05	9	13,990	0.06%
2022/08/19	5	29.65	1	29.25	29.05	4	13,865	0.03%
2022/08/18	3.1	29.03	3	28.90	29.45	0.1	13,710	0.00%
2022/08/17	10	29.63	16	29.52	29.35	-6	13,557	-0.04%
2022/08/16	49.3	30.35	36	30.10	29.40	13.3	13,274	0.10%
2022/08/15	21	29.11	37	29.53	30.45	-16	12,048	-0.13%
2022/08/12	4	27.70	15	27.82	27.70	-11	11,430	-0.10%
2022/08/11	3	27.28	7	27.39	27.20	-4	11,237	-0.04%
2022/08/10	0	0.00	2	27.75	27.70	-2	11,105	-0.02%
2022/08/09	6	27.53	0	0.00	27.75	6	10,992	0.05%
2022/08/08	26	28.01	27	28.19	28.25	-1	10,855	-0.01%
2022/08/05	25	27.67	23	27.95	28.05	2	10,652	0.02%
2022/08/04	9	26.84	20	26.63	27.10	-11	10,368	-0.11%
2022/08/03	37	28.01	43	27.74	27.50	-6	10,056	-0.06%
2022/08/02	24	29.46	19.2	29.63	29.60	4.8	9,537	0.05%
2022/08/01	31	29.72	31	29.65	29.65	0	9,097	0.00%
2022/07/29	69	28.84	79.2	29.03	29.60	-10.2	8,462	-0.12%
2022/07/28	78	28.20	78	28.39	28.25	0	7,230	0.00%
2022/07/27	22	25.71	35	26.55	26.65	-13	5,696	-0.23%
2022/07/26	16	24.70	16	24.49	24.25	0	5,235	0.00%
2022/07/25	18	25.62	8	25.25	25.20	10	5,361	0.19%
2022/07/22	12	25.13	3	24.75	24.95	9	5,177	0.17%
2022/07/21	1	25.15	3	24.80	25.20	-2	5,091	-0.04%
2022/07/20	0	0.00	18	25.15	25.05	-18	4,946	-0.36%
2022/07/19	4	25.18	5	25.12	25.30	-1	4,765	-0.02%
2022/07/18	7	25.51	12	25.71	25.65	-5	4,627	-0.11%
2022/07/15	11	24.96	5.1	24.90	25.00	6	4,218	0.14%
2022/07/14	3	23.27	13	23.88	24.75	-10	3,118	-0.32%
2022/07/13	4	22.95	1	24.20	22.50	3	2,657	0.11%
2022/07/12	1	22.50	2	22.70	22.10	-1	2,419	-0.04%
2022/07/11	7	22.66	13	22.87	23.15	-6	2,257	-0.27%
2022/07/08	18.1	22.69	15	22.80	22.80	3.1	2,037	0.15%
2022/07/07	4	21.26	5	21.60	21.70	-1	1,291	-0.08%
2022/07/06	3	20.55	2	20.10	19.75	1	1,123	0.09%
2022/07/05	2	20.68	1	20.40	20.35	1	1,018	0.10%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/06/20	1	18.35	1	17.85	17.85	0	888	0.00%
2022/06/14	2	19.10	1	19.10	19.25	1	906	0.11%
2022/06/13	0	0.00	1	19.10	19.10	-1	907	-0.11%
2022/05/12	2	18.65	2	18.50	18.50	0	1,017	0.00%
2022/05/11	7	19.10	7	19.05	18.95	0	1,012	0.00%
2022/05/10	2	19.15	2	19.20	19.20	0	1,012	0.00%
2022/05/05	3	20.58	2	20.50	20.25	1	981	0.10%
2022/05/04	1	20.45	1	20.70	20.85	0	949	0.00%
2022/04/29	24	21.35	24	20.80	20.45	0	899	0.00%
2022/04/28	48	20.10	50	20.20	20.15	-2	674	-0.30%
2022/04/19	1	19.95	1	19.60	19.60	0	641	0.00%
2022/04/06	1	19.60	0	0.00	19.70	1	742	0.13%
2022/03/17	1	20.25	0	0.00	20.20	1	1,731	0.06%
2022/03/09	2	20.50	0	0.00	20.50	2	2,152	0.09%
2022/03/07	1	20.20	0	0.00	20.55	1	2,349	0.04%
2022/02/21	4	21.95	0	0.00	21.90	4	3,132	0.13%
2022/02/18	5	21.80	4	21.95	21.75	1	3,199	0.03%
2022/02/17	5	21.30	0	0.00	21.10	5	3,300	0.15%
2022/02/16	0	0.00	1	21.25	21.20	-1	3,433	-0.03%
2022/02/15	1	20.80	0	0.00	20.75	1	3,479	0.03%
2022/02/10	4	21.65	0	0.00	21.50	4	3,903	0.10%
2022/01/14	0	0.00	4	21.33	21.25	-4	4,708	-0.08%
2022/01/10	4	22.73	0	0.00	22.65	4	4,646	0.09%
2022/01/07	2	22.55	0	0.00	22.55	2	4,639	0.04%
2022/01/04	4	24.29	0	0.00	23.75	4	4,584	0.09%
2022/01/03	0	0.00	10	24.00	24.05	-10	4,537	-0.22%
2021/12/30	1	23.80	1	23.80	23.85	0	4,514	0.00%
2021/12/28	0	0.00	3	23.85	24.20	-3	4,492	-0.07%
2021/12/27	13	23.90	0	0.00	24.10	13	4,465	0.29%
2021/12/23	1	23.80	0	0.00	23.85	1	4,437	0.02%
2021/12/22	0	0.00	2	23.90	23.80	-2	4,417	-0.05%
2021/12/17	2	24.40	14	24.23	24.15	-12	4,363	-0.28%
2021/12/16	4	24.98	0	0.00	24.90	4	4,319	0.09%
2021/12/15	2	25.25	0	0.00	25.10	2	4,268	0.05%
2021/12/14	35	26.51	15	25.88	25.00	20	4,187	0.48%
2021/12/13	7.1	25.32	3	25.98	26.30	4.1	3,695	0.11%
2021/12/10	1	24.75	2	24.75	24.35	-1	3,419	-0.03%
2021/12/09	5	25.03	16	25.01	24.05	-11	3,291	-0.33%
2021/12/07	0	0.00	2	23.95	23.80	-2	3,081	-0.06%
2021/12/03	8	24.21	0	0.00	24.10	8	2,991	0.27%
2021/12/02	2	24.93	1	24.95	24.40	1	2,940	0.03%
2021/12/01	2	24.00	0	0.00	24.65	2	2,810	0.07%
2021/11/30	10.3	25.55	33	25.75	24.70	-22.7	2,731	-0.83%
2021/11/29	36	24.28	9	24.60	24.60	27	2,470	1.09%
2021/11/25	0	0.00	1	23.10	23.10	-1	2,252	-0.04%
2021/11/24	0	0.00	1	23.40	23.40	-1	2,238	-0.04%
2021/11/22	1	24.10	0	0.00	24.20	1	2,179	0.05%
2021/11/18	0	0.00	5	23.50	23.50	-5	2,084	-0.24%
2021/11/17	2	24.40	0.3	23.84	23.95	1.7	1,886	0.09%
2021/11/16	2	24.60	3.3	24.77	24.30	-1.3	1,805	-0.07%
2021/11/15	4.6	24.76	5	24.83	24.75	-0.4	1,685	-0.02%
2021/11/11	17	24.29	12	24.56	23.65	5	1,507	0.33%
2021/11/10	18	24.70	9	24.96	24.30	9	1,418	0.63%
2021/11/09	10	23.00	0	0.00	23.40	10	1,132	0.88%
2021/11/08	2	23.15	1	24.00	23.15	1	1,083	0.09%
2021/11/05	5	23.24	1	23.05	22.80	4	1,002	0.40%
2021/11/04	1	21.35	25	21.81	22.70	-24	905	-2.65%
2021/11/03	34	22.25	20	22.40	21.70	14	786	1.78%
2021/11/02	1	20.95	1	21.20	20.90	0	563	0.00%
2021/11/01	1	20.85	1	21.25	21.20	0	536	0.00%
2021/10/29	1	21.05	1	21.00	21.00	0	525	0.00%
2021/10/28	8	21.74	12	21.98	21.35	-4	509	-0.79%
2021/10/27	8	21.35	18	21.11	21.35	-10	364	-2.74%
2021/10/04	0	0.00	2	19.10	18.85	-2	384	-0.52%
2021/09/27	1	19.45	1	19.45	19.50	0	402	0.00%
2021/09/23	2	18.85	0	0.00	18.95	2	399	0.50%
2021/09/06	0	0.00	2	19.10	18.95	-2	430	-0.46%
2021/09/03	2	19.35	0	0.00	19.30	2	430	0.47%
2021/08/20	1	18.15	1	18.15	18.20	0	443	0.00%
2021/08/11	2	19.83	1	19.70	19.60	1	450	0.22%
2021/08/10	1	19.85	0	0.00	19.80	1	452	0.22%
2021/08/04	2	20.45	0	0.00	20.50	2	519	0.38%
2021/08/02	0	0.00	1	20.55	20.60	-1	533	-0.19%
2021/07/29	1	19.95	0	0.00	20.20	1	548	0.18%
2021/07/28	1	19.85	0	0.00	19.95	1	565	0.18%
2021/07/27	2	20.23	0	0.00	20.25	2	608	0.33%
2021/07/26	2	20.38	0	0.00	20.40	2	677	0.30%
2021/07/21	1	20.05	0	0.00	20.05	1	866	0.12%
2021/07/20	2	20.58	0	0.00	20.45	2	873	0.23%
2021/07/19	1	20.80	0	0.00	20.95	1	875	0.11%
2021/07/16	0	0.00	1	21.30	21.30	-1	911	-0.11%
2021/07/12	1	20.30	0	0.00	20.50	1	928	0.11%
2021/07/09	2	20.38	0	0.00	20.30	2	939	0.21%
2021/07/08	2	20.48	0	0.00	20.55	2	975	0.20%
2021/07/06	2	20.95	0	0.00	20.75	2	1,027	0.19%
2021/07/02	1	20.75	0	0.00	20.85	1	1,112	0.09%
2021/06/30	0	0.00	1	20.75	20.70	-1	1,168	-0.09%
2021/06/28	1	20.65	0	0.00	20.90	1	1,194	0.08%
2021/06/24	0	0.00	3	20.80	20.85	-3	1,211	-0.25%
2021/06/07	0	0.00	2	20.40	20.40	-2	1,310	-0.15%
2021/06/01	0	0.00	1	21.35	21.40	-1	1,335	-0.07%
2021/05/31	0	0.00	1	21.15	21.05	-1	1,354	-0.07%
2021/05/27	1	20.60	0	0.00	20.55	1	1,361	0.07%
2021/05/26	1	20.65	0	0.00	20.80	1	1,367	0.07%
2021/05/25	0	0.00	2	20.95	20.65	-2	1,374	-0.15%
2021/05/19	0	0.00	1	20.15	20.20	-1	1,413	-0.07%
2021/05/18	2	19.80	0	0.00	20.25	2	1,419	0.14%
2021/05/17	1	18.80	2	18.80	19.05	-1	1,418	-0.07%
2021/05/14	5	20.10	0	0.00	19.60	5	1,400	0.36%
2021/05/13	5	19.70	0	0.00	19.50	5	1,394	0.36%
2021/05/11	0	0.00	0.7	20.90	20.90	-0.7	1,371	-0.05%
2021/05/06	2	21.50	0	0.00	21.40	2	1,356	0.15%
2021/05/05	0	0.00	1	21.10	21.60	-1	1,351	-0.07%
2021/05/03	0	0.00	1	23.30	23.00	-1	1,293	-0.08%
2021/04/29	1	25.25	0	0.00	25.35	1	1,231	0.08%
2021/04/28	1	25.60	2	25.20	25.70	-1	1,172	-0.09%
2021/04/27	2	24.55	0	0.00	24.65	2	1,095	0.18%
2021/04/23	0	0.00	1	24.40	24.20	-1	1,086	-0.09%
2021/04/21	0	0.00	11	24.49	24.80	-11	1,072	-1.03%
2021/04/19	1	24.20	0	0.00	24.50	1	1,082	0.09%
2021/04/09	0	0.00	4	25.35	24.95	-4	1,371	-0.29%
2021/04/08	0	0.00	3	25.38	25.30	-3	1,351	-0.22%
2021/04/01	0	0.00	2	24.50	24.50	-2	1,335	-0.15%
2021/03/31	0	0.00	5	24.35	24.35	-5	1,394	-0.36%
2021/03/22	10	24.05	0	0.00	24.05	10	1,527	0.65%
2021/03/16	10	24.00	0	0.00	24.00	10	1,618	0.62%
2021/03/05	5	23.80	1	23.90	23.80	4	2,732	0.15%
2021/03/04	2	23.75	0	0.00	23.85	2	2,751	0.07%
2021/02/23	1	23.75	0	0.00	23.75	1	2,900	0.03%
2021/02/22	0	0.00	37	23.80	23.85	-37	2,904	-1.27%
2021/02/19	5	23.65	0	0.00	23.80	5	2,922	0.17%
2021/02/18	0	0.00	1	22.80	23.40	-1	3,091	-0.03%
2021/02/04	0	0.00	5	22.61	22.60	-5	3,206	-0.16%
2021/01/27	38	23.00	2	22.90	22.95	36	3,201	1.12%
2021/01/22	2	22.50	0	0.00	22.55	2	3,178	0.06%
2021/01/20	0	0.00	10	23.00	22.20	-10	3,155	-0.32%
2021/01/18	1	23.60	3	23.70	23.45	-2	3,110	-0.06%
2021/01/14	0	0.00	3	24.45	24.75	-3	3,070	-0.10%
2021/01/12	5	24.68	0	0.00	24.45	5	3,040	0.16%
2021/01/08	3	25.10	0	0.00	25.25	3	2,993	0.10%
2021/01/07	7	25.57	2	26.30	25.65	5	2,960	0.17%
2021/01/06	5	25.61	8	26.36	25.75	-3	2,891	-0.10%
2021/01/05	1	25.45	5	25.19	25.05	-4	2,684	-0.15%
2021/01/04	0	0.00	2	25.05	25.00	-2	2,605	-0.08%
2020/12/31	3	24.45	0	0.00	24.45	3	2,581	0.12%
2020/12/30	2	24.50	0	0.00	24.45	2	2,569	0.08%
2020/12/29	7	24.89	0	0.00	24.65	7	2,555	0.27%
2020/12/28	5	25.00	0	0.00	25.25	5	2,518	0.20%
2020/12/25	0	0.00	3	25.27	25.65	-3	2,465	-0.12%
2020/12/24	0	0.00	4.8	24.74	24.75	-4.8	2,393	-0.20%
2020/12/21	2	24.00	0	0.00	24.40	2	2,329	0.09%
2020/12/18	2	24.85	0	0.00	24.75	2	2,311	0.09%
2020/12/17	4	24.70	0	0.00	24.60	4	2,279	0.18%
2020/12/16	1	24.95	3	24.90	24.90	-2	2,251	-0.09%
2020/12/14	0	0.00	1	25.70	25.40	-1	2,211	-0.05%
2020/12/11	6	25.45	0	0.00	25.20	6	2,198	0.27%
2020/12/10	4	25.93	0	0.00	26.00	4	2,155	0.19%
2020/12/09	4	26.40	1	26.50	26.50	3	2,095	0.14%
2020/12/08	7	26.49	5.9	26.74	26.95	1.1	2,015	0.05%
2020/12/07	7	26.03	0	0.00	25.85	7	1,726	0.41%
2020/12/03	1	24.90	0	0.00	25.20	1	1,419	0.07%
2020/12/02	0	0.00	4	24.29	25.30	-4	1,241	-0.32%
2020/12/01	0	0.00	7	23.24	23.35	-7	994	-0.70%
2020/11/30	2	23.35	2	23.05	23.00	0	978	0.00%
2020/11/27	0	0.00	17	22.68	22.75	-17	949	-1.79%
2020/11/25	0	0.00	10	22.70	22.65	-10	923	-1.08%
2020/11/24	2	22.95	2	22.65	22.90	0	886	0.00%
2020/11/19	0	0.00	2	22.40	22.20	-2	772	-0.26%
2020/11/18	0.7	22.20	0	0.00	22.20	0.7	760	0.09%
2020/11/17	12	22.31	10	22.05	22.20	2	737	0.27%
2020/11/16	3	21.25	1	21.10	22.80	2	564	0.35%
2020/11/11	1	20.55	0	0.00	20.80	1	435	0.23%
2020/11/06	0	0.00	3	20.00	19.95	-3	408	-0.73%
2020/10/14	2	21.40	0	0.00	21.40	2	477	0.42%
2020/09/10	0	0.00	10	22.60	22.55	-10	839	-1.19%
2020/09/09	0	0.00	10	22.45	22.40	-10	889	-1.12%
2020/09/08	0	0.00	9	22.60	22.50	-9	889	-1.01%
2020/09/03	3	22.70	0	0.00	22.55	3	889	0.34%
2020/08/20	3	21.00	0	0.00	20.95	3	872	0.34%
2020/08/13	10	21.50	0	0.00	21.50	10	856	1.17%
2020/08/10	2	22.30	0	0.00	22.25	2	862	0.23%
2020/08/05	0	0.00	17	22.55	22.55	-17	877	-1.94%
2020/08/04	2	21.93	0	0.00	21.95	2	871	0.23%
2020/07/30	0	0.00	0.1	21.40	21.60	-0.1	900	-0.01%
2020/06/19	0	0.00	1	23.05	22.95	-1	1,022	-0.10%
2020/06/17	1	22.05	1	22.80	22.05	0	974	0.00%
2020/06/16	0	0.00	1	22.40	22.40	-1	918	-0.11%
2020/06/08	0	0.00	2	21.30	21.15	-2	980	-0.20%
2020/06/04	0	0.00	20	20.95	21.10	-20	995	-2.01%
2020/06/03	0	0.00	0.1	20.65	20.75	-0.1	1,023	-0.01%
2020/05/22	0	0.00	2	20.00	19.90	-2	1,102	-0.18%
2020/05/11	0	0.00	29	20.70	20.70	-29	1,124	-2.58%
2020/05/04	0	0.00	1	22.05	22.05	-1	1,084	-0.09%
2020/04/30	0	0.00	2	20.10	20.05	-2	1,088	-0.18%
2020/04/29	1	20.00	0	0.00	20.10	1	1,126	0.09%
2020/04/27	0	0.00	5	19.50	19.60	-5	1,171	-0.43%
2020/04/15	0	0.00	1	19.95	19.60	-1	1,266	-0.08%
2020/04/14	3	19.47	2	19.60	19.40	1	1,320	0.08%
2020/04/13	2	19.20	2	18.95	19.05	0	1,447	0.00%
2020/04/09	1	19.00	0	0.00	18.90	1	1,525	0.07%
2020/04/07	2	17.98	4	18.49	18.30	-2	1,870	-0.11%
2020/04/06	2	17.65	0	0.00	17.70	2	2,046	0.10%
2020/03/31	3	17.93	0	0.00	17.60	3	2,513	0.12%
2020/03/17	1	17.85	0	0.00	17.60	1	4,152	0.02%
2020/03/16	1	19.50	0	0.00	18.85	1	4,158	0.02%
2020/03/13	1	20.60	0	0.00	20.90	1	4,147	0.02%
2020/03/09	1	24.15	21	23.15	23.50	-20	4,159	-0.48%
2020/02/12	20	23.70	0	0.00	24.00	20	4,011	0.50%
2020/02/10	0	0.00	2	23.75	23.75	-2	3,984	-0.05%
2020/02/03	1	21.80	3	21.68	23.25	-2	3,826	-0.05%
2020/01/20	2	23.30	0	0.00	23.15	2	3,726	0.05%
2020/01/16	10	23.15	0	0.00	23.15	10	3,709	0.27%
2020/01/15	10.1	23.25	1	23.35	23.25	9.1	3,700	0.25%
2020/01/14	0	0.00	2	23.20	23.40	-2	3,688	-0.05%
2020/01/08	9	23.66	0	0.00	23.05	9	3,611	0.25%
2020/01/07	22.5	23.99	0	0.00	24.25	22.5	3,551	0.63%
2020/01/06	6	26.26	0	0.00	25.55	6	3,417	0.18%
2020/01/03	14	27.91	0	0.00	27.60	14	3,366	0.42%
2020/01/02	31	28.00	37	28.28	28.65	-6	3,327	-0.18%
2019/12/31	10	28.20	3	27.75	28.00	7	3,141	0.22%
2019/12/30	2	28.85	2	29.15	28.30	0	2,951	0.00%
2019/12/27	16	28.74	19	28.97	29.05	-3	2,759	-0.11%
2019/12/26	2	28.10	0	0.00	28.10	2	2,379	0.08%
2019/12/25	1	28.00	1	28.05	27.95	0	2,289	0.00%
2019/12/24	1	28.05	0.3	28.00	28.05	0.7	2,197	0.03%
2019/12/23	2	28.33	1	28.15	28.20	1	2,095	0.05%
2019/12/20	1	27.55	1	27.65	27.55	0	1,878	0.00%
2019/12/19	13.1	28.00	7.5	27.93	27.70	5.6	1,677	0.33%
2019/12/18	44	28.10	34	28.18	27.90	10	1,398	0.71%
2019/12/17	0	0.00	6	27.35	27.35	-6	601	-1.00%
2019/12/10	0	0.00	1	20.50	20.50	-1	484	-0.21%
2019/12/09	1	20.60	1	20.55	20.20	0	464	0.00%
2019/12/06	0	0.00	2	19.90	19.75	-2	415	-0.48%
2019/12/04	2	19.50	8	19.30	19.50	-6	398	-1.51%
2019/12/03	6	19.10	0	0.00	19.35	6	389	1.54%
2019/12/02	2	19.13	0	0.00	19.05	2	383	0.52%
2019/11/28	0	0.00	5	19.02	19.00	-5	385	-1.30%
2019/11/27	6	18.96	0	0.00	18.95	6	388	1.54%
2019/11/19	1	18.90	5	18.95	19.10	-4	393	-1.02%
2019/11/18	8	18.83	3	18.90	19.00	5	395	1.26%
2019/11/11	0	0.00	20	18.30	18.30	-20	398	-5.02%
2019/10/29	0	0.00	6	18.63	18.60	-6	436	-1.37%
2019/10/25	4	18.55	0	0.00	18.55	4	461	0.87%
2019/10/16	2	18.55	0	0.00	18.30	2	586	0.34%
2019/10/02	0	0.00	1	19.00	19.00	-1	661	-0.15%
2019/09/27	0	0.00	4	19.13	19.10	-4	689	-0.58%
2019/09/25	1	19.35	0	0.00	19.20	1	691	0.14%
2019/09/24	0	0.00	2	19.45	19.40	-2	692	-0.29%
2019/09/20	2	19.15	0	0.00	19.25	2	698	0.29%
2019/09/19	1	19.35	0	0.00	19.35	1	698	0.14%
2019/09/18	1	19.45	0	0.00	19.50	1	695	0.14%
2019/09/10	3	19.15	0	0.00	19.10	3	699	0.43%
2019/09/09	1	19.40	0	0.00	19.35	1	696	0.14%
2019/09/06	60	19.50	200	19.48	19.50	-140	696	-20.11%	大賣/鉅額交易
2019/09/03	2	19.23	0	0.00	19.15	2	700	0.29%
2019/08/30	3	19.08	0	0.00	19.00	3	715	0.42%
2019/08/27	0	0.00	2	18.98	18.90	-2	713	-0.28%
2019/08/21	0.2	19.10	0	0.00	19.15	0.2	797	0.02%
2019/08/19	1	19.20	4	19.23	19.20	-3	801	-0.37%
2019/08/15	0	0.00	3	18.88	18.85	-3	809	-0.37%
2019/08/14	0	0.00	20	19.05	19.00	-20	823	-2.43%
2019/08/12	1	19.00	0	0.00	18.95	1	845	0.12%
2019/07/31	1	20.40	1	20.55	20.45	0	945	0.00%
2019/07/30	0	0.00	1	20.45	20.40	-1	951	-0.11%
2019/07/26	20	21.20	0	0.00	21.15	20	942	2.12%
2019/07/25	1	20.60	86	20.75	20.95	-85	877	-9.69%
2019/07/22	1	20.20	1	20.20	20.20	0	879	0.00%
2019/07/19	1	20.35	1	20.15	20.15	0	883	0.00%
2019/07/18	1	20.50	1	20.25	20.25	0	899	0.00%
2019/07/17	1	20.60	1	20.50	20.50	0	1,006	0.00%
2019/07/16	1	20.60	0	0.00	20.75	1	1,029	0.10%
2019/07/15	1	21.20	2	21.25	21.30	-1	1,011	-0.10%
2019/07/01	0	0.00	2	20.80	20.70	-2	1,145	-0.17%
2019/06/18	2	20.58	0	0.00	20.40	2	1,349	0.15%
2019/06/13	0.6	20.75	0	0.00	20.80	0.6	1,395	0.04%
2019/06/12	0	0.00	1	21.15	21.05	-1	1,401	-0.07%
2019/05/29	0	0.00	1	21.05	21.25	-1	1,758	-0.06%
2019/05/14	1	20.25	1	20.55	20.75	0	1,764	0.00%
2019/05/13	1	20.95	2	20.90	20.90	-1	1,767	-0.06%
2019/05/10	1	21.05	2	20.98	21.05	-1	1,756	-0.06%
2019/05/09	1	21.45	0	0.00	21.10	1	1,747	0.06%
2019/05/08	4	21.10	27	21.13	21.30	-23	1,731	-1.33%
2019/05/03	0	0.00	1	21.40	21.35	-1	1,700	-0.06%
2019/04/23	2	22.05	1	21.75	21.65	1	1,749	0.06%
2019/04/19	0	0.00	1	21.05	21.00	-1	1,704	-0.06%
2019/04/18	0	0.00	1	21.15	20.95	-1	1,708	-0.06%
2019/04/17	1	21.70	3	21.75	21.70	-2	1,707	-0.12%
2019/04/16	0	0.00	18	21.57	21.50	-18	1,776	-1.01%
2019/04/12	1	20.90	1	20.85	20.85	0	1,749	0.00%
2019/04/11	23	21.01	1	20.85	20.85	22	1,738	1.27%
2019/04/10	1	21.25	2	21.35	21.45	-1	1,705	-0.06%
2019/04/09	2	21.38	0	0.00	21.25	2	1,697	0.12%
2019/04/08	1	21.60	1	21.50	21.50	0	1,675	0.00%
2019/04/03	1	21.60	1	21.55	21.55	0	1,660	0.00%
2019/04/02	0	0.00	1	21.70	21.70	-1	1,647	-0.06%
2019/04/01	0	0.00	2	21.70	21.70	-2	1,609	-0.12%
2019/03/29	2	21.53	0	0.00	21.50	2	1,587	0.13%
2019/03/26	5	21.25	0	0.00	21.10	5	1,545	0.32%
2019/03/25	2	21.00	2	20.95	21.00	0	1,547	0.00%
2019/03/22	32	21.50	0	0.00	21.40	32	1,533	2.09%
2019/03/21	2	22.00	5	21.96	21.85	-3	1,510	-0.20%
2019/03/20	1	21.50	0	0.00	21.50	1	1,456	0.07%
2019/03/19	3	21.60	2	21.65	21.45	1	1,450	0.07%
2019/03/18	2	21.60	2	21.55	21.40	0	1,447	0.00%
2019/03/15	2	21.45	0	0.00	21.25	2	1,433	0.14%
2019/03/14	2	21.50	0	0.00	21.35	2	1,437	0.14%
2019/03/13	0.5	21.60	10	21.75	21.60	-9.5	1,484	-0.64%
2019/03/12	1	21.90	22	21.85	21.75	-21	1,573	-1.33%
2019/03/11	20	22.10	0	0.00	22.05	20	1,555	1.29%
2019/03/08	51	21.99	3	22.28	21.90	48	1,542	3.11%
2019/03/04	2	21.10	0	0.00	21.10	2	1,259	0.16%
2019/02/19	0	0.00	1	21.10	21.10	-1	1,241	-0.08%
2019/02/18	1	20.55	0	0.00	20.65	1	1,231	0.08%
2019/01/14	3	21.32	3	21.18	21.10	0	1,281	0.00%
2019/01/08	3	21.50	48	21.30	20.85	-45	1,145	-3.93%
2019/01/02	0	0.00	0.1	19.35	19.50	-0.1	1,089	-0.01%
2018/12/14	4	19.60	0	0.00	19.55	4	1,112	0.36%
2018/12/10	1.1	19.86	0	0.00	20.00	1.1	1,105	0.10%
2018/12/06	6	20.22	0	0.00	20.00	6	1,102	0.54%
2018/11/22	0	0.00	2	20.00	19.30	-2	1,248	-0.16%
2018/11/20	9	20.03	7	19.85	19.85	2	1,342	0.15%
2018/11/15	0	0.00	5	19.10	19.05	-5	1,409	-0.35%
2018/11/13	1	18.00	0	0.00	18.90	1	1,466	0.07%
2018/11/06	1	19.20	1	18.80	19.45	0	1,447	0.00%
2018/10/30	2	15.40	0	0.00	15.55	2	1,469	0.14%
2018/10/29	1	16.00	0	0.00	15.05	1	1,473	0.07%
2018/10/26	1	17.00	0	0.00	16.15	1	1,463	0.07%
2018/10/25	0.1	16.95	0	0.00	16.95	0.1	1,464	0.01%
2018/10/19	1	18.80	0	0.00	18.85	1	1,477	0.07%
2018/10/15	9	18.74	1	18.70	18.85	8	1,541	0.52%
2018/10/12	1	18.30	0	0.00	18.30	1	1,553	0.06%
2018/10/11	0	0.00	1	19.45	18.70	-1	1,537	-0.07%
2018/10/09	1	20.75	1	21.25	20.75	0	1,532	0.00%
2018/10/02	0	0.00	2	21.25	21.35	-2	1,574	-0.13%
2018/09/28	1	21.25	0	0.00	21.25	1	1,591	0.06%
2018/09/18	0.4	21.35	0	0.00	21.25	0.4	2,040	0.02%
2018/09/12	2	21.80	5.4	21.26	21.30	-3.4	2,130	-0.16%
2018/09/10	0.1	21.90	0	0.00	21.85	0.1	2,236	0.00%
2018/08/29	0	0.00	5	22.20	22.20	-5	2,446	-0.20%
2018/08/28	1	22.25	2	22.25	22.05	-1	2,504	-0.04%
2018/08/27	0	0.00	7	22.37	22.20	-7	2,523	-0.28%
2018/08/24	8	22.56	0	0.00	22.65	8	2,544	0.31%
2018/08/23	0	0.00	6	22.91	22.60	-6	2,537	-0.24%
2018/08/22	0	0.00	2	22.50	22.45	-2	2,530	-0.08%
2018/08/21	1	22.15	0	0.00	22.30	1	2,507	0.04%
2018/08/20	0	0.00	2	22.60	22.40	-2	2,490	-0.08%
2018/08/17	0	0.00	1	22.25	22.30	-1	2,444	-0.04%
2018/08/16	5	21.97	0	0.00	22.10	5	2,450	0.20%
2018/08/15	0	0.00	4	21.80	22.15	-4	2,410	-0.17%
2018/08/14	0	0.00	1	21.25	21.40	-1	2,346	-0.04%
2018/08/13	0	0.00	1	21.40	21.05	-1	2,346	-0.04%
2018/08/07	1	21.80	0	0.00	21.65	1	2,327	0.04%
2018/07/31	12	20.72	0	0.00	20.95	12	2,383	0.50%
2018/07/30	0	0.00	6	21.45	21.35	-6	2,364	-0.25%
2018/07/27	3	21.50	2	21.60	21.40	1	2,366	0.04%
2018/07/26	1	21.30	0	0.00	21.40	1	2,336	0.04%
2018/07/24	20	20.70	0	0.00	20.90	20	2,303	0.87%
2018/07/13	0	0.00	7	20.00	20.10	-7	2,339	-0.30%
2018/07/06	2	21.10	0	0.00	21.00	2	2,443	0.08%
2018/07/05	6	21.60	3	21.70	21.50	3	2,440	0.12%
2018/06/29	1	21.95	0	0.00	21.85	1	2,451	0.04%
2018/06/28	3	21.80	0	0.00	21.85	3	2,494	0.12%
2018/06/25	4	22.40	0	0.00	22.15	4	2,532	0.16%
2018/06/22	5	22.58	3	22.65	22.70	2	2,537	0.08%
2018/06/15	1	22.10	1	21.90	21.90	0	2,482	0.00%
2018/06/13	0	0.00	11	21.93	21.75	-11	2,438	-0.45%
2018/06/07	0	0.00	4	21.85	21.90	-4	2,424	-0.17%
2018/06/06	19	22.85	1	22.60	22.55	18	2,333	0.77%
2018/06/04	9	22.02	2	22.30	21.90	7	2,089	0.34%
2018/06/01	0	0.00	1	21.75	22.00	-1	2,044	-0.05%
2018/05/30	3	21.85	3	21.82	21.75	0	1,997	0.00%
2018/05/29	0	0.00	186	21.43	21.70	-186	1,912	-9.72%	大賣/鉅額交易
2018/05/28	0	0.00	6	21.35	21.55	-6	1,915	-0.31%
2018/05/24	188	21.68	0	0.00	21.60	188	1,911	9.83%	大買/鉅額交易
2018/05/22	0	0.00	15	21.00	20.90	-15	1,853	-0.81%
2018/05/18	0	0.00	1	21.10	21.00	-1	1,903	-0.05%
2018/05/17	27	21.22	4	21.15	21.15	23	1,922	1.20%
2018/05/09	1	22.10	6	21.94	21.90	-5	2,004	-0.25%
2018/05/04	2	20.90	0	0.00	21.25	2	1,904	0.11%
2018/04/26	0	0.00	34	20.88	20.70	-34	1,977	-1.72%
2018/04/24	2	20.95	0	0.00	20.90	2	2,109	0.09%
2018/04/18	0	0.00	52	21.81	22.10	-52	2,093	-2.48%
2018/04/17	2	21.75	0	0.00	21.70	2	2,086	0.10%
2018/04/16	6	22.15	0	0.00	22.00	6	2,086	0.29%
2018/04/13	20	22.04	2	22.10	22.10	18	2,076	0.87%
2018/04/10	1	21.70	0	0.00	21.85	1	2,171	0.05%
2018/04/09	11	21.84	0	0.00	21.80	11	2,245	0.49%
2018/04/03	0	0.00	7	21.60	21.70	-7	2,251	-0.31%
2018/04/02	0	0.00	1	21.90	21.85	-1	2,257	-0.04%
2018/03/30	1	21.70	0	0.00	21.70	1	2,272	0.04%
2018/03/27	0	0.00	1	21.55	21.55	-1	2,322	-0.04%
2018/03/26	3	21.93	0	0.00	21.65	3	2,474	0.12%
2018/03/23	27	21.44	1	21.30	21.55	26	2,411	1.08%
2018/03/20	24	21.18	0	0.00	21.20	24	2,306	1.04%
2018/03/19	0	0.00	3	21.25	21.10	-3	2,327	-0.13%
2018/03/15	0	0.00	14	21.08	21.15	-14	2,556	-0.55%
2018/03/14	2	21.10	3	21.10	21.25	-1	2,641	-0.04%
2018/03/13	5	20.96	0	0.00	21.05	5	2,738	0.18%
2018/03/12	0	0.00	10	20.86	20.80	-10	2,834	-0.35%
2018/03/09	0	0.00	1	20.70	20.75	-1	3,059	-0.03%
2018/03/08	10	20.87	10	20.45	20.60	0	3,476	0.00%
2018/03/07	0	0.00	3	20.35	20.25	-3	4,283	-0.07%
2018/03/06	0	0.00	13	20.43	20.25	-13	4,453	-0.29%
2018/03/05	20	20.10	20	20.10	20.10	0	4,506	0.00%
2018/03/01	31	20.40	30	20.40	20.40	1	4,657	0.02%
2018/02/27	23	20.45	0	0.00	20.30	23	4,723	0.49%
2018/02/21	4	20.20	0	0.00	20.20	4	5,012	0.08%
2018/02/08	2	19.25	0	0.00	19.20	2	5,021	0.04%
2018/02/07	0	0.00	1	19.50	19.35	-1	5,062	-0.02%
2018/02/06	0	0.00	202	19.57	18.75	-202	5,149	-3.92%	大賣/鉅額交易
2018/01/29	3	21.20	1	21.15	21.15	2	6,155	0.03%
2018/01/25	0	0.00	0.4	21.20	21.10	-0.4	6,342	-0.01%
2018/01/24	3	21.45	1	21.30	21.35	2	6,422	0.03%
2018/01/22	0	0.00	10	21.60	21.60	-10	6,421	-0.16%
2018/01/17	0	0.00	1	21.55	21.55	-1	6,317	-0.02%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/08	3	21.92	1	22.05	21.80	2	6,626	0.03%
2018/01/04	1	22.30	7	22.31	22.25	-6	6,572	-0.09%
2018/01/03	2	21.95	0	0.00	21.95	2	6,478	0.03%
2018/01/02	12	21.60	1	21.65	21.65	11	6,402	0.17%