燦坤 (2430)-元大-大統券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	1	33.95	33.80	-1	74	-1.34%
2024/09/30	1	33.70	0	0.00	33.80	1	76	1.30%
2024/09/23	0	0.00	0.5	33.70	33.75	-0.5	77	-0.66%
2024/09/16	0	0.00	1	34.10	33.50	-1	76	-1.30%
2024/09/11	0	0.00	2	32.80	32.50	-2	77	-2.58%
2024/09/05	1	32.50	0	0.00	32.55	1	80	1.24%
2024/08/26	0	0.00	0.2	33.60	33.50	-0.2	82	-0.23%
2024/08/13	1	32.95	0	0.00	32.90	1	91	1.09%
2024/06/04	0	36.35	0	0.00	36.15	0	215	0.00%
2024/06/03	2	36.25	0	0.00	36.45	2	218	0.91%
2024/05/28	1	36.40	0	0.00	36.45	1	238	0.42%
2024/05/22	1	36.30	0	0.00	36.30	1	240	0.42%
2024/05/15	0	36.70	1	36.70	36.65	-1	240	-0.42%
2024/05/07	0	36.55	0	0.00	36.50	0	236	0.00%
2024/04/17	1	35.75	0	0.00	35.80	1	223	0.45%
2024/03/28	2	37.00	0	0.00	37.05	2	191	1.04%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/02/02	0	0.00	0.4	39.25	39.00	-0.4	76	-0.53%
2023/12/20	1	38.95	0	0.00	38.95	1	66	1.49%
2023/12/07	0	0.00	5	38.90	39.00	-5	59	-8.40%
2023/12/04	5	39.00	0	0.00	39.00	5	60	8.33%
2023/11/13	0.6	38.65	0	0.00	38.55	0.6	56	1.06%
2023/11/07	0	0.00	0.1	38.85	38.65	-0.1	63	-0.16%
2023/11/06	0	0.00	0.3	38.85	38.55	-0.3	66	-0.45%
2023/10/05	0	0.00	0	38.80	38.85	0	125	-0.02%
2023/07/12	0.2	43.04	0	0.00	42.90	0.2	175	0.11%
2023/07/11	0.1	43.30	0	0.00	43.30	0.1	176	0.03%
2023/06/16	0.1	43.05	0	0.00	43.15	0.1	307	0.03%
2023/06/15	0.2	43.30	0	0.00	43.45	0.2	319	0.06%
2023/06/06	0	0.00	14	43.80	43.80	-14	368	-3.80%
2023/04/25	0.1	41.40	0	0.00	40.80	0.1	463	0.01%
2023/04/19	0.1	42.30	0	0.00	42.30	0.1	451	0.01%
2023/04/14	0	0.00	1	42.20	42.30	-1	445	-0.22%
2023/04/07	0	0.00	1	42.75	42.75	-1	437	-0.23%
2023/04/06	0	0.00	0.1	42.80	42.60	-0.1	433	-0.02%
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/23	11	48.91	0	0.00	49.15	11	360	3.05%
2023/03/21	1	49.15	0	0.00	49.25	1	320	0.31%
2023/02/20	0	0.00	6	46.93	46.80	-6	111	-5.37%
2023/02/17	0	0.00	1	46.90	46.95	-1	111	-0.89%
2023/02/13	1	45.80	0	0.00	46.10	1	112	0.89%
2023/02/09	5	46.70	0	0.00	46.55	5	112	4.45%
2023/02/08	1	46.85	0	0.00	46.55	1	111	0.89%
2023/02/06	0	0.00	1	46.45	47.30	-1	107	-0.93%
2023/02/03	0	0.00	5	46.45	46.40	-5	102	-4.88%
2023/02/02	3	46.13	0	0.00	46.20	3	99	3.02%
2023/02/01	1	45.20	0	0.00	45.25	1	95	1.05%
2023/01/30	1	45.00	0	0.00	44.80	1	93	1.07%
2022/11/25	0.3	41.70	0	0.00	41.60	0.3	103	0.29%
2022/10/13	0	39.90	0	0.00	39.65	0	149	0.00%
2022/08/25	0	0.00	0.4	46.80	46.85	-0.4	193	-0.20%
2022/05/23	1	34.60	0	0.00	34.40	1	820	0.12%
2022/05/18	1	35.25	1	35.45	35.45	0	818	0.00%
2022/04/27	1	38.40	0	0.00	37.90	1	833	0.12%
2022/04/22	1	40.50	0	0.00	41.40	1	815	0.12%
2022/03/31	2	40.20	0	0.00	40.10	2	787	0.25%
2022/03/15	0	0.00	1	45.70	44.50	-1	743	-0.13%
2022/03/14	0	0.00	5	45.54	45.45	-5	705	-0.71%
2022/03/08	0	0.00	1	45.05	45.05	-1	660	-0.15%
2022/03/07	20	45.78	0	0.00	45.75	20	636	3.14%
2022/03/04	3	45.58	1	46.20	46.10	2	607	0.33%
2022/03/03	1	45.00	0	0.00	46.25	1	569	0.18%
2022/03/02	2	43.00	6	42.48	43.70	-4	459	-0.87%
2022/03/01	6	39.75	0	0.00	39.75	6	374	1.60%
2022/01/12	1	36.50	0	0.00	36.20	1	870	0.11%
2021/12/29	1	37.90	0	0.00	38.50	1	1,190	0.08%
2021/12/16	1	38.10	0	0.00	38.05	1	1,474	0.07%
2021/11/25	0	0.00	2	40.45	40.30	-2	2,108	-0.09%
2021/11/22	0	0.00	1	40.30	40.40	-1	2,258	-0.04%
2021/11/19	1	40.20	0	0.00	40.50	1	2,278	0.04%
2021/11/01	1	44.55	1	44.65	44.30	0	2,396	0.00%
2021/10/27	1	43.50	0	0.00	43.80	1	2,327	0.04%
2021/10/26	1	44.95	0	0.00	44.55	1	2,301	0.04%
2021/10/22	0	0.00	0.6	46.85	47.00	-0.6	2,253	-0.03%
2021/10/21	1	47.30	0	0.00	47.20	1	2,223	0.04%
2021/10/20	0	0.00	6	50.00	49.45	-6	2,208	-0.27%
2021/10/15	0	0.00	1	48.60	48.95	-1	2,195	-0.05%
2021/10/12	1	47.10	1	47.75	47.75	0	2,120	0.00%
2021/10/05	0	0.00	3	44.30	46.80	-3	2,008	-0.15%
2021/10/04	5	45.01	1	45.10	45.15	4	1,985	0.20%
2021/09/30	1	46.25	3	45.58	45.90	-2	1,950	-0.10%
2021/09/24	10	44.50	10	44.54	44.50	0	1,968	0.00%
2021/09/22	1	45.15	2	45.40	45.85	-1	1,931	-0.05%
2021/09/08	1	43.95	1	44.15	43.85	0	2,135	0.00%
2021/09/01	2	44.45	2	43.70	43.45	0	2,276	0.00%
2021/08/31	4	44.51	13	44.70	43.55	-9	2,244	-0.40%
2021/08/30	11	43.83	1	43.90	43.90	10	2,088	0.48%
2021/08/26	1	38.50	0	0.00	38.85	1	2,015	0.05%
2021/08/09	1	36.75	1	36.95	37.25	0	2,004	0.00%
2021/08/04	1	37.65	0	0.00	37.65	1	2,028	0.05%
2021/07/30	0	0.00	1	36.85	36.90	-1	2,141	-0.05%
2021/07/28	1	35.95	0	0.00	35.85	1	2,133	0.05%
2021/07/23	1	37.30	1	37.50	38.50	0	2,059	0.00%
2021/07/19	0	0.00	2	35.20	35.20	-2	1,959	-0.10%
2021/07/14	2	33.40	0	0.00	33.95	2	1,951	0.10%
2021/07/07	0	0.00	2	36.05	36.10	-2	1,882	-0.11%
2021/07/01	0	0.00	55	33.22	32.80	-55	1,802	-3.05%
2021/06/30	0	0.00	1	33.60	33.40	-1	1,791	-0.06%
2021/06/29	2	35.00	0	0.00	33.80	2	1,776	0.11%
2021/06/23	0	0.00	1	33.60	33.15	-1	1,678	-0.06%
2021/06/22	0	0.00	5	34.70	33.30	-5	1,655	-0.30%
2021/06/21	8	33.89	1.1	34.10	34.85	6.9	1,517	0.45%
2021/06/18	0	0.00	0.1	31.70	31.70	-0.1	1,424	-0.01%
2021/06/15	0	0.00	2	30.10	30.35	-2	1,340	-0.15%
2021/06/09	0	0.00	2	32.40	33.00	-2	1,195	-0.17%
2021/06/04	6	29.47	0	0.00	29.35	6	1,043	0.58%
2021/06/02	0	0.00	1	29.30	29.20	-1	970	-0.10%
2021/05/24	0	0.00	1	29.30	28.35	-1	903	-0.11%
2021/05/21	0	0.00	1	29.45	29.50	-1	868	-0.12%
2021/05/20	3	28.70	0	0.00	27.40	3	831	0.36%
2021/05/14	0	0.00	1	31.00	29.40	-1	705	-0.14%
2021/05/13	0	0.00	1	30.00	29.75	-1	667	-0.15%
2021/05/11	0	0.00	1	31.50	30.75	-1	597	-0.17%
2021/05/10	0	0.00	5	30.69	30.75	-5	567	-0.88%
2021/05/07	5	29.80	8	29.80	29.80	-3	513	-0.58%
2021/04/15	1	26.65	0	0.00	26.90	1	404	0.25%
2021/04/14	0	0.00	1	26.75	26.85	-1	404	-0.25%
2021/04/13	1	27.05	0	0.00	27.35	1	400	0.25%
2021/04/12	0	0.00	20	26.70	27.80	-20	395	-5.06%
2021/03/23	3	25.55	3	25.50	25.30	0	341	0.00%
2021/03/15	0	0.00	3	23.55	23.55	-3	258	-1.16%
2021/03/12	0	0.00	1	21.20	21.45	-1	231	-0.43%
2021/03/10	3	20.85	0	0.00	20.90	3	219	1.37%
2021/02/19	0	0.00	4	19.90	19.90	-4	215	-1.86%
2021/02/17	4	19.70	0	0.00	19.80	4	225	1.77%
2020/12/24	0	0.00	6	19.75	19.35	-6	152	-3.93%
2020/11/09	0	0.00	0	19.00	18.70	0	160	0.00%
2020/11/05	1	18.05	0	0.00	18.10	1	156	0.64%
2020/10/19	1	18.15	0	0.00	18.20	1	252	0.40%
2020/09/29	1	18.35	0	0.00	18.45	1	273	0.37%
2020/09/22	3	18.90	0	0.00	18.90	3	293	1.02%
2020/09/16	0	0.00	5	19.00	19.00	-5	308	-1.62%
2020/08/17	0	0.00	0.5	18.30	18.35	-0.5	419	-0.11%
2020/08/11	0	0.00	1	18.30	18.50	-1	420	-0.24%
2020/08/05	1	19.40	0	0.00	19.60	1	395	0.25%
2020/07/27	0	0.00	2	18.70	18.65	-2	365	-0.55%
2020/06/24	0	0.00	11	18.40	18.40	-11	305	-3.60%
2020/06/15	11	18.91	0	0.00	19.00	11	260	4.22%
2020/06/08	0	0.00	1	19.85	19.85	-1	238	-0.42%
2020/05/28	0	0.00	2	17.25	17.20	-2	178	-1.12%
2020/05/18	0	0.00	1	16.65	16.80	-1	159	-0.63%
2020/04/16	0	0.00	2	14.75	14.80	-2	186	-1.07%
2020/04/07	1	13.85	0	0.00	13.95	1	185	0.54%
2020/03/26	1	13.40	0	0.00	13.50	1	187	0.53%
2020/03/19	0	0.00	11	12.70	12.20	-11	198	-5.56%
2020/03/16	11	13.65	0	0.00	13.60	11	206	5.34%
2020/02/05	1	16.10	0	0.00	16.10	1	157	0.63%
2020/01/03	0	0.00	1	17.25	17.25	-1	113	-0.88%
2019/11/25	2	17.30	0	0.00	17.35	2	86	2.32%
2019/08/26	1	17.90	0	0.00	17.90	1	98	1.01%
2019/01/02	1	19.40	0	0.00	19.20	1	56	1.76%
2018/09/12	0	0.00	5	21.50	21.50	-5	85	-5.82%
2018/05/21	10	24.40	0	0.00	24.40	10	247	4.04%
2018/05/18	10	24.40	0	0.00	24.45	10	243	4.11%
2018/04/23	0	0.00	4	24.50	24.55	-4	127	-3.13%
2018/03/14	2	24.20	0	0.00	24.20	2	90	2.20%