華經 (2468)-元大-大統券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.30
漲跌
▼0.50
漲幅
-1.87%
成交量
167張
產業
上市資訊服務類股▼0.90%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	2	30.65	97	31.07	30.30	-95	573	-16.57%
2024/03/28	2	29.78	1	29.95	29.95	1	480	0.21%
2024/03/26	3	29.87	14	29.67	29.25	-11	459	-2.39%
2024/03/25	7	29.42	0	0.00	29.60	7	426	1.64%
2024/03/22	11	28.79	0	0.00	28.80	11	409	2.68%
2024/03/21	3	28.20	0	0.00	28.10	3	407	0.74%
2024/03/20	1	28.20	0	0.00	28.05	1	419	0.24%
2024/03/19	7	28.29	0	0.00	28.25	7	425	1.64%
2024/03/18	2	28.20	0	0.00	28.30	2	438	0.46%
2024/03/15	1	28.30	0	0.00	28.10	1	485	0.21%
2024/03/14	8	28.89	0	0.00	28.70	8	507	1.58%
2024/03/13	1	29.20	0	0.00	28.60	1	540	0.18%
2024/03/12	12	29.12	0	0.00	29.15	12	592	2.02%
2024/03/06	2	29.10	0	0.00	29.00	2	933	0.21%
2024/03/05	2	28.95	0	0.00	28.85	2	935	0.21%
2024/03/01	14	29.51	0	0.00	29.50	14	929	1.51%
2024/02/22	3	29.10	0	0.00	28.85	3	967	0.31%
2024/02/21	3	29.20	6	29.15	29.25	-3	992	-0.30%
2024/02/19	8	29.08	0	0.00	28.80	8	1,025	0.78%
2024/01/22	2	27.90	0	0.00	27.80	2	1,131	0.18%
2024/01/18	1	27.95	0	0.00	27.20	1	1,159	0.09%
2024/01/11	0	0.00	16	28.95	29.10	-16	1,275	-1.25%
2024/01/10	0	0.00	22	29.10	29.60	-22	1,291	-1.70%
2023/12/25	3	29.90	0	0.00	29.80	3	2,600	0.12%
2023/12/20	3	30.63	0	0.00	30.45	3	2,813	0.11%
2023/12/19	19	30.32	0	0.00	30.50	19	3,168	0.60%
2023/12/18	0	0.00	1	29.95	29.95	-1	3,259	-0.03%
2023/12/15	0	0.00	1	30.20	29.75	-1	3,256	-0.03%
2023/12/14	0	0.00	7	30.66	30.20	-7	3,249	-0.22%
2023/12/11	0	0.00	1	32.55	32.95	-1	3,194	-0.03%
2023/12/07	6	33.08	0	0.00	32.20	6	3,147	0.19%
2023/12/06	14	33.72	9	33.43	33.10	5	3,101	0.16%
2023/12/05	22	32.82	0	0.00	32.65	22	3,002	0.73%
2023/12/04	11	32.32	12	33.02	32.80	-1	2,883	-0.03%
2023/11/24	0	0.00	1	30.75	30.30	-1	2,795	-0.04%
2023/11/23	1	30.80	0	0.00	30.80	1	2,800	0.04%
2023/11/22	1	31.50	1	31.40	31.40	0	2,847	0.00%
2023/11/21	1	30.65	0	0.00	30.60	1	2,866	0.03%
2023/11/17	0	0.00	10	30.70	30.70	-10	2,876	-0.35%
2023/11/14	0	0.00	3	30.00	30.00	-3	2,835	-0.11%
2023/11/13	5	30.35	4	30.09	30.55	1	2,821	0.04%
2023/10/27	0	0.00	4	29.55	29.00	-4	2,840	-0.14%
2023/10/26	0	0.00	4	30.35	29.50	-4	2,871	-0.14%
2023/10/24	0	0.00	6	29.79	30.60	-6	2,951	-0.20%
2023/10/23	0	0.00	1	29.70	29.70	-1	3,026	-0.03%
2023/10/16	0	0.00	2	30.48	29.85	-2	3,045	-0.07%
2023/10/13	5	31.81	5	30.85	30.55	0	3,049	0.00%
2023/10/12	10	30.85	16	30.87	30.80	-6	3,013	-0.20%
2023/10/11	80	33.54	84	33.34	33.00	-4	2,939	-0.14%
2023/10/06	100	34.02	87	34.65	35.50	13	2,859	0.45%
2023/10/05	0	0.00	17	33.17	33.20	-17	2,459	-0.69%
2023/10/04	5	30.10	5	30.20	30.20	0	2,443	0.00%
2023/10/02	5	31.05	7	30.53	30.50	-2	2,616	-0.08%
2023/09/28	5	31.40	1	30.80	31.00	4	2,605	0.15%
2023/09/27	10	30.05	10	30.35	31.00	0	2,363	0.00%
2023/09/25	21	29.38	30	29.05	29.20	-9	2,304	-0.39%
2023/09/22	45	30.57	144	30.65	30.20	-99	2,268	-4.37%	大賣/
2023/09/21	7	28.29	9	28.36	29.15	-2	1,924	-0.10%
2023/09/19	1	26.90	0	0.00	26.65	1	1,901	0.05%
2023/09/18	1	27.35	0	0.00	26.95	1	1,933	0.05%
2023/09/15	8	27.32	3	27.30	27.15	5	2,004	0.25%
2023/09/14	3	27.90	0	0.00	27.65	3	2,487	0.12%
2023/09/12	5	27.55	0	0.00	27.30	5	3,382	0.15%
2023/09/11	0	0.00	1	27.70	26.60	-1	3,644	-0.03%
2023/09/08	1	27.95	0	0.00	27.60	1	3,906	0.03%
2023/09/07	3	27.75	0	0.00	27.60	3	3,955	0.08%
2023/09/06	5	28.20	5	27.60	27.60	0	3,986	0.00%
2023/09/04	0	0.00	5	29.00	28.90	-5	3,992	-0.13%
2023/08/30	2	29.90	0	0.00	29.30	2	4,024	0.05%
2023/08/28	5	31.65	1	29.60	29.45	4	4,050	0.10%
2023/08/25	1	30.30	3	30.20	30.55	-2	3,993	-0.05%
2023/08/24	9	28.09	9	28.72	29.20	0	3,952	0.00%
2023/08/23	0	0.00	1	27.60	27.60	-1	3,927	-0.03%
2023/08/21	4	27.73	0	0.00	27.80	4	3,961	0.10%
2023/08/09	0	0.00	4	28.75	29.00	-4	4,388	-0.09%
2023/08/08	2	29.70	0	0.00	29.45	2	4,394	0.05%
2023/08/07	5	30.04	0	0.00	30.20	5	4,408	0.11%
2023/08/02	0	0.00	1	29.40	29.50	-1	4,504	-0.02%
2023/08/01	7	30.34	0	0.00	30.70	7	4,635	0.15%
2023/07/31	2	31.65	0	0.00	30.50	2	4,630	0.04%
2023/07/28	0	0.00	3	30.25	30.35	-3	4,626	-0.06%
2023/07/27	39	31.97	1	31.45	31.35	38	4,602	0.83%
2023/07/26	71	31.90	6	31.96	31.80	65	4,508	1.44%
2023/07/21	2	30.35	0	0.00	30.40	2	4,355	0.05%
2023/07/18	0	0.00	1	31.35	30.20	-1	4,291	-0.02%
2023/07/14	0	0.00	10	31.45	31.35	-10	4,252	-0.24%
2023/07/13	6	31.40	0	0.00	30.90	6	4,239	0.14%
2023/07/12	4	31.60	0	0.00	30.90	4	4,233	0.09%
2023/07/11	5	32.26	0	0.00	32.25	5	4,189	0.12%
2023/07/10	0	0.00	6	35.86	35.80	-6	4,090	-0.15%
2023/07/07	3	37.08	0	0.00	36.85	3	4,011	0.07%
2023/07/06	1	40.35	1	39.05	39.60	0	3,823	0.00%
2023/07/03	1	42.90	1	43.70	43.20	0	3,732	0.00%
2023/06/30	2	42.55	4	42.45	42.60	-2	3,691	-0.05%
2023/06/29	1	41.90	1	42.45	40.85	0	3,671	0.00%
2023/06/28	2	41.70	0	0.00	41.50	2	3,663	0.05%
2023/06/26	2	42.78	1	43.00	42.50	1	3,605	0.03%
2023/06/21	0	0.00	7	43.90	43.90	-7	3,574	-0.20%
2023/06/20	30	42.73	24	41.99	42.50	6	3,506	0.17%
2023/06/19	15	40.68	15	42.38	42.95	0	3,025	0.00%
2023/06/16	1	37.40	2	37.15	39.05	-1	2,498	-0.04%
2023/06/15	10	33.00	12	34.88	35.50	-2	2,151	-0.09%
2023/06/14	2	32.15	13	32.28	32.30	-11	1,886	-0.58%
2023/06/13	3	29.40	11	29.40	29.40	-8	1,625	-0.49%
2023/06/12	8	26.58	0	0.00	26.75	8	1,577	0.51%
2023/06/02	11	27.50	4	27.38	27.20	7	1,551	0.45%
2023/05/29	1	26.75	0	0.00	26.80	1	1,559	0.06%
2023/05/23	8	28.14	1	27.20	27.20	7	1,566	0.45%
2023/05/22	2	27.05	0	0.00	27.10	2	1,540	0.13%
2023/05/19	18	27.33	14	27.47	27.35	4	1,550	0.26%
2023/05/18	2	26.68	1	27.25	27.25	1	1,430	0.07%
2023/05/16	1	24.90	0	0.00	24.80	1	1,394	0.07%
2023/05/11	1	25.60	0	0.00	25.05	1	1,723	0.06%
2023/05/10	3	26.20	0	0.00	26.15	3	1,732	0.17%
2023/05/09	0	0.00	3	28.10	26.05	-3	1,746	-0.17%
2023/05/08	9	28.02	10	27.90	28.50	-1	1,697	-0.06%
2023/05/04	3	26.18	1	26.55	26.25	2	1,914	0.10%
2023/05/03	1	24.50	0	0.00	24.65	1	2,004	0.05%
2023/04/19	1	26.70	0	0.00	26.35	1	2,860	0.03%
2023/03/30	0	0.00	1	24.65	24.85	-1	2,910	-0.03%
2023/03/28	1	24.85	0	0.00	24.65	1	3,028	0.03%
2023/03/22	1	26.00	0	0.00	25.80	1	3,073	0.03%
2023/03/20	2	25.68	1	25.75	25.80	1	3,121	0.03%
2023/03/13	1	26.30	0	0.00	26.35	1	3,696	0.03%
2023/03/10	0.1	27.22	0	0.00	26.85	0.1	3,786	0.00%
2023/03/09	0	0.00	1	28.10	27.70	-1	3,856	-0.03%
2023/03/08	1	28.20	0	0.00	28.30	1	3,880	0.03%
2023/03/07	1	28.45	3	28.22	28.20	-2	3,967	-0.05%
2023/03/06	0	0.00	2	28.40	28.65	-2	4,056	-0.05%
2023/03/03	1	28.30	0	0.00	28.20	1	4,142	0.02%
2023/03/02	1	27.90	0	0.00	27.90	1	4,174	0.02%
2023/03/01	0	0.00	1	27.80	27.75	-1	4,262	-0.02%
2023/02/24	0	27.90	0	0.00	27.45	0	4,544	0.00%
2023/02/21	1	29.40	0	0.00	29.20	1	5,372	0.02%
2023/02/20	5	29.26	8	29.43	29.25	-3	5,565	-0.05%
2023/02/14	3	29.10	0	0.00	28.75	3	5,845	0.05%
2023/02/13	19	28.47	18	28.43	28.35	1	5,944	0.02%
2023/02/10	2	30.95	2	30.78	29.65	0	6,213	0.00%
2023/02/09	3	29.80	3	29.40	29.40	0	6,132	0.00%
2023/02/06	1	29.90	1	29.55	29.55	0	6,758	0.00%
2023/02/02	19	30.81	12	30.57	30.10	7	7,003	0.10%
2023/01/31	5	27.40	5	27.28	27.40	0	6,792	0.00%
2023/01/16	0	0.00	1	28.65	28.60	-1	7,145	-0.01%
2023/01/13	1	29.35	2	29.68	29.05	-1	7,330	-0.01%
2023/01/12	2	29.73	3	29.00	28.80	-1	7,514	-0.01%
2023/01/11	3	28.10	5	28.41	28.80	-2	7,328	-0.03%
2023/01/10	5	26.15	0	0.00	26.20	5	7,341	0.07%
2023/01/05	2	26.10	0	0.00	25.20	2	7,734	0.03%
2022/12/21	2	27.40	2	27.55	27.30	0	7,899	0.00%
2022/12/19	0	0.00	1	26.90	26.85	-1	7,837	-0.01%
2022/12/13	1	29.20	0	0.00	28.10	1	7,916	0.01%
2022/12/12	1	28.75	0	0.00	29.00	1	7,940	0.01%
2022/12/09	4	30.00	4	30.70	30.00	0	7,905	0.00%
2022/12/08	12	30.75	12	31.38	30.30	0	7,913	0.00%
2022/12/05	19	32.65	15	32.13	31.70	4	7,754	0.05%
2022/12/02	0	0.00	20	31.58	32.70	-20	7,528	-0.27%
2022/12/01	15	30.25	25	29.95	29.75	-10	7,489	-0.13%
2022/11/30	15	29.05	5	29.58	28.85	10	7,509	0.13%
2022/11/29	27	29.98	12	29.89	29.35	15	7,483	0.20%
2022/11/28	10	30.18	20	30.08	30.40	-10	7,407	-0.14%
2022/11/25	12	29.53	24	30.15	29.30	-12	7,313	-0.16%
2022/11/24	14	29.44	2	29.70	29.35	12	7,216	0.17%
2022/11/23	22	29.87	5	30.73	29.50	17	7,176	0.24%
2022/11/22	13	32.40	31	32.53	30.60	-18	7,087	-0.25%
2022/11/21	25	30.92	7	31.70	31.85	18	6,805	0.26%
2022/11/18	1	29.60	1	30.55	30.80	0	6,220	0.00%
2022/11/17	2	28.40	0.4	28.50	28.00	1.7	6,101	0.03%
2022/11/16	7.4	27.60	9	27.71	27.85	-1.7	5,986	-0.03%
2022/11/15	0.5	26.78	0	0.00	26.40	0.5	5,919	0.01%
2022/11/14	0	0.00	1.5	27.16	26.95	-1.5	5,895	-0.03%
2022/11/11	1	28.55	0	0.00	27.20	1	5,907	0.02%
2022/11/10	1	29.20	0	0.00	28.10	1	5,907	0.02%
2022/11/09	1	30.20	11	30.05	28.55	-10	5,928	-0.17%
2022/11/08	21	29.47	8	29.15	28.45	13	5,853	0.22%
2022/11/07	0	0.00	6	28.41	29.00	-6	5,563	-0.11%
2022/11/04	17	26.83	8	26.72	26.40	9	5,409	0.17%
2022/11/03	0	0.00	1	26.75	26.75	-1	4,959	-0.02%
2022/11/02	10	22.50	20	24.35	24.35	-10	4,907	-0.20%
2022/11/01	15	22.30	15	22.78	22.15	0	4,753	0.00%
2022/10/31	0	0.00	21	21.00	21.00	-21	4,516	-0.47%
2022/10/28	20	20.65	0	0.00	19.85	20	4,394	0.46%
2022/10/27	0	0.00	15	20.25	21.35	-15	4,297	-0.35%
2022/10/26	27	20.53	13	20.48	20.20	14	4,151	0.34%
2022/10/25	1	19.70	9	19.76	19.70	-8	3,976	-0.20%
2022/10/24	26	21.11	25	20.90	20.45	1	3,887	0.03%
2022/10/21	18	21.00	14	21.61	20.10	4	3,697	0.11%
2022/10/20	15	22.29	4	21.61	21.40	11	3,445	0.32%
2022/10/19	16	21.55	28	22.19	22.20	-12	3,001	-0.40%
2022/10/18	22	20.29	9	20.52	20.20	13	2,897	0.45%
2022/10/17	13	19.38	13	19.99	19.95	0	2,722	0.00%
2022/10/13	2	18.23	2	17.90	17.45	0	2,400	0.00%
2022/10/06	0	0.00	1	18.30	18.25	-1	2,188	-0.05%
2022/10/05	1	18.10	0	0.00	17.80	1	2,162	0.05%
2022/10/03	1	16.45	0	0.00	16.45	1	2,007	0.05%
2022/09/19	1	18.80	1	19.50	18.60	0	1,673	0.00%
2022/09/15	1	19.20	0	0.00	18.80	1	1,606	0.06%
2022/09/14	0	0.00	1	18.15	18.35	-1	1,556	-0.06%
2022/09/12	1	18.00	0	0.00	18.00	1	1,472	0.07%
2022/09/08	1	18.40	0	0.00	18.65	1	1,436	0.07%
2022/09/02	0	0.00	3	23.60	21.40	-3	1,153	-0.26%
2022/08/31	3	22.80	2	22.55	22.80	1	1,108	0.09%
2022/08/26	0	0.00	2	22.00	21.75	-2	1,052	-0.19%
2022/08/22	104	22.26	102	22.14	21.55	2	941	0.21%	大買/大賣/
2022/08/19	0	0.00	1	21.40	21.85	-1	782	-0.13%
2022/08/18	0	0.00	1	19.65	19.90	-1	745	-0.13%
2022/08/16	2	17.20	3	17.35	17.95	-1	510	-0.20%
2022/08/15	0	0.00	2	16.18	16.35	-2	310	-0.64%
2022/08/11	1	13.75	0	0.00	13.55	1	138	0.72%
2022/08/10	0	0.00	1	15.00	14.05	-1	120	-0.83%
2021/12/29	0	0.00	1	14.35	14.50	-1	145	-0.69%
2021/12/27	0	0.00	2	14.55	14.30	-2	140	-1.42%
2021/12/17	1	13.85	1	13.70	13.70	0	116	0.00%
2021/12/15	1	13.65	0	0.00	13.65	1	109	0.92%
2021/12/10	1	13.60	0	0.00	13.55	1	99	1.01%
2021/11/23	0	0.00	1	13.50	13.55	-1	72	-1.38%
2021/07/15	0	0.00	0.5	13.35	13.45	-0.5	491	-0.10%
2021/07/08	0.5	13.65	0	0.00	13.65	0.5	581	0.09%
2021/05/12	1	13.10	0	0.00	13.25	1	616	0.16%
2021/05/11	1	14.30	0	0.00	14.40	1	601	0.17%
2021/05/07	1	15.60	0.1	15.60	16.40	0.9	570	0.16%
2021/05/05	0.1	17.90	4	17.88	17.90	-3.9	473	-0.82%
2021/05/04	0	0.00	2	16.38	16.30	-2	373	-0.53%
2021/04/14	0	0.00	1	15.65	14.15	-1	262	-0.38%
2021/03/31	1	13.60	0	0.00	13.65	1	175	0.57%
2021/03/22	0	0.00	1	14.75	14.05	-1	159	-0.63%
2021/03/10	1	13.00	0	0.00	13.05	1	124	0.81%
2020/12/11	2	13.25	0	0.00	13.35	2	64	3.12%
2020/12/07	2	13.60	0	0.00	13.65	2	64	3.09%
2020/11/11	0	0.00	2	12.95	12.95	-2	142	-1.41%
2020/10/28	1	13.05	0	0.00	13.00	1	168	0.59%
2020/09/23	0	0.00	1	13.60	13.55	-1	353	-0.28%
2020/09/09	1	13.65	0	0.00	13.80	1	580	0.17%
2020/09/03	1	13.55	0	0.00	13.45	1	696	0.14%
2020/08/25	1	14.20	0	0.00	14.20	1	768	0.13%
2020/08/14	1	14.35	0	0.00	14.35	1	712	0.14%
2020/08/11	1	14.25	0	0.00	14.25	1	710	0.14%
2020/08/07	1	14.20	0	0.00	14.20	1	711	0.14%
2020/08/06	0	0.00	1	14.40	14.15	-1	711	-0.14%
2020/07/06	0	0.00	10	15.70	15.70	-10	594	-1.68%
2020/06/19	1	16.05	0	0.00	16.05	1	506	0.20%
2020/06/18	1	16.00	0	0.00	15.85	1	493	0.20%
2020/06/16	1	15.25	0	0.00	15.25	1	444	0.23%
2020/06/15	10	15.10	2	15.30	15.30	8	369	2.16%
2020/04/17	1	12.45	0	0.00	12.30	1	440	0.23%
2020/04/13	0	0.00	5	12.59	12.45	-5	456	-1.09%
2020/03/19	1	11.15	0	0.00	11.15	1	407	0.25%
2020/03/12	0	0.00	2	13.15	13.50	-2	387	-0.52%
2020/03/10	0	0.00	1	14.20	14.40	-1	353	-0.28%
2020/03/02	0	0.00	6	13.05	13.25	-6	307	-1.95%
2020/02/12	5	12.82	0	0.00	12.90	5	277	1.80%
2020/02/11	0	0.00	2	13.05	12.75	-2	278	-0.72%
2020/02/03	2	12.50	0	0.00	12.65	2	257	0.78%
2020/01/30	1	12.45	2	12.65	12.40	-1	250	-0.40%
2020/01/16	2	14.40	0	0.00	14.50	2	198	1.01%
2020/01/15	1	14.50	3	14.30	14.50	-2	187	-1.06%
2020/01/13	0	0.00	6	14.85	14.85	-6	113	-5.27%
2020/01/10	0	0.00	4	13.50	13.50	-4	82	-4.86%
2020/01/09	0	0.00	12	12.35	12.30	-12	54	-21.98%
2019/12/04	0	0.00	6	12.40	12.40	-6	66	-9.03%
2019/11/11	3	12.78	0	0.00	12.70	3	94	3.16%
2019/10/18	1	12.75	0	0.00	12.60	1	121	0.82%
2019/10/17	1	12.75	0	0.00	12.75	1	122	0.82%
2019/10/14	6	12.80	0	0.00	13.00	6	115	5.22%
2019/08/27	3	12.85	0	0.00	12.80	3	106	2.82%
2019/08/26	3	12.65	0	0.00	12.70	3	102	2.92%
2019/08/23	2	12.80	0	0.00	12.75	2	102	1.94%
2019/08/14	0	0.00	2	13.00	12.75	-2	96	-2.08%
2019/08/12	2	13.00	0	0.00	13.30	2	92	2.17%
2019/08/08	14	12.91	0	0.00	12.85	14	86	16.27%
2019/05/23	1	11.80	0	0.00	11.80	1	202	0.49%
2019/04/29	0	0.00	1	11.95	11.85	-1	194	-0.51%
2019/04/18	0	0.00	2	12.28	12.20	-2	194	-1.03%
2019/04/11	2	12.73	0	0.00	12.45	2	183	1.09%
2019/03/12	5	12.85	0	0.00	12.20	5	133	3.74%
2019/02/25	0	0.00	5	11.90	11.60	-5	107	-4.64%
2018/11/30	5	11.50	0	0.00	11.50	5	919	0.54%
2018/11/29	0	0.00	3	11.70	11.45	-3	917	-0.33%
2018/11/13	3	11.35	20	11.35	11.45	-17	895	-1.90%
2018/11/12	5	12.38	5	12.10	11.95	0	886	0.00%
2018/11/09	8	13.09	12	12.58	12.45	-4	876	-0.46%
2018/11/07	15	13.35	15	13.30	13.20	0	851	0.00%
2018/11/06	4	12.85	0	0.00	12.90	4	832	0.48%
2018/11/05	20	13.10	0	0.00	13.20	20	816	2.45%
2018/11/02	0	0.00	2	12.95	12.55	-2	779	-0.26%
2018/10/31	2	12.30	0	0.00	12.20	2	745	0.27%
2018/10/30	0	0.00	2	12.60	12.35	-2	726	-0.28%
2018/10/29	2	12.20	0	0.00	12.20	2	700	0.29%
2018/10/26	10	12.35	10	12.26	12.40	0	687	0.00%
2018/10/25	2	12.20	4	11.80	11.60	-2	652	-0.31%
2018/10/24	18	13.60	15	13.95	12.75	3	612	0.49%
2018/10/23	0	0.00	5	12.60	13.10	-5	484	-1.03%
2018/10/22	5	12.20	0	0.00	11.95	5	430	1.16%
2018/10/19	5	11.80	5	12.50	12.30	0	414	0.00%
2018/10/18	0	0.00	1	12.45	12.30	-1	385	-0.26%
2018/10/17	1	13.40	2	13.70	13.65	-1	325	-0.31%
2018/10/15	3	13.62	14	13.98	13.85	-11	249	-4.41%
2018/10/12	0	0.00	1	12.80	12.85	-1	141	-0.71%
2018/10/11	0	0.00	2	11.70	11.70	-2	94	-2.11%
2018/04/17	5	13.15	0	0.00	13.00	5	415	1.20%
2018/04/11	0	0.00	3	13.00	12.85	-3	403	-0.74%
2018/04/09	3	12.65	0	0.00	12.35	3	401	0.75%
2018/04/02	5	12.93	0	0.00	13.00	5	397	1.26%
2018/03/26	3	12.85	0	0.00	13.00	3	386	0.78%
2018/03/22	0	0.00	1	13.70	13.45	-1	373	-0.27%
2018/03/21	2	13.93	1	14.30	13.70	1	362	0.28%
2018/03/19	0	0.00	3	13.63	13.95	-3	324	-0.92%
2018/03/16	2	13.15	0	0.00	13.25	2	306	0.65%
2018/03/15	0	0.00	5	13.00	13.40	-5	299	-1.67%
2018/03/14	5	12.50	1	13.10	12.80	4	281	1.42%
2018/03/07	1	11.65	0	0.00	11.65	1	258	0.39%
2018/02/06	2	11.60	0	0.00	11.40	2	248	0.80%
2018/01/31	1	12.40	0	0.00	12.40	1	230	0.43%
2018/01/23	0	0.00	1	14.45	14.00	-1	186	-0.54%
2018/01/22	1	12.20	10	13.10	13.50	-9	136	-6.59%
2018/01/16	0	0.00	5	13.55	13.20	-5	84	-5.89%
2018/01/15	0	0.00	1	12.80	12.80	-1	53	-1.85%
2018/01/10	0	0.00	1	11.40	11.40	-1	41	-2.39%