瑞軒 (2489)-元大-大統券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	17.95	2	18.00	18.00	8	3,674	0.22%
2025/01/21	1	17.80	0	0.00	17.70	1	3,769	0.03%
2025/01/20	3	18.03	0	0.00	18.05	3	3,982	0.08%
2025/01/14	2	18.20	4.6	18.06	18.25	-2.6	5,232	-0.05%
2025/01/13	1	17.80	6	17.95	18.20	-5	5,293	-0.09%
2025/01/10	12	18.18	5	18.65	18.05	7	5,283	0.13%
2025/01/09	1	19.05	2	18.95	18.60	-1	5,265	-0.02%
2025/01/08	1	18.75	13	19.07	19.20	-12	5,281	-0.23%
2025/01/07	0	0.00	10	19.05	18.75	-10	5,284	-0.19%
2025/01/06	10	19.00	0	0.00	19.05	10	5,334	0.19%
2025/01/03	0	0.00	11	18.40	18.40	-11	5,445	-0.20%
2024/12/31	1	18.60	0	0.00	18.55	1	5,505	0.02%
2024/12/30	0	0.00	1	18.75	18.70	-1	5,578	-0.02%
2024/12/26	1	19.10	1	19.45	19.20	0	5,767	0.00%
2024/12/25	2	19.20	0	0.00	19.30	2	5,845	0.03%
2024/12/24	3	19.17	0	0.00	19.00	3	5,924	0.05%
2024/12/23	3.2	19.25	0	0.00	19.15	3.2	5,982	0.05%
2024/12/20	0	0.00	2	19.15	19.15	-2	6,090	-0.03%
2024/12/19	14	18.41	7.1	18.45	18.65	6.9	6,082	0.11%
2024/12/18	0.2	18.75	0	0.00	18.80	0.2	6,297	0.00%
2024/12/17	5	18.85	10	18.80	18.90	-5	6,429	-0.08%
2024/12/13	30	18.90	0	0.00	18.75	30	6,669	0.45%
2024/12/10	25	19.10	0	0.00	19.10	25	6,922	0.36%
2024/12/09	26	19.40	0	0.00	19.30	26	7,010	0.37%
2024/12/06	3	19.90	0.3	19.85	19.75	2.7	7,069	0.04%
2024/12/05	17	20.21	0	0.00	20.00	17	7,185	0.24%
2024/12/03	0	0.00	2	19.60	19.70	-2	7,344	-0.03%
2024/11/28	21	19.52	2	19.65	19.45	19	7,815	0.24%
2024/11/22	0	0.00	10	20.00	20.00	-10	10,347	-0.10%
2024/11/21	10	19.70	2	19.70	19.70	8	10,606	0.08%
2024/11/20	16	19.53	0	0.00	19.40	16	10,835	0.15%
2024/11/19	0.1	19.85	0	0.00	19.85	0.1	11,233	0.00%
2024/11/18	5	19.85	0	0.00	19.80	5	12,155	0.04%
2024/11/15	0	0.00	10	20.20	20.05	-10	12,922	-0.08%
2024/11/14	21.2	19.96	0	0.00	19.85	21.2	13,066	0.16%
2024/11/13	7	20.01	58.8	19.95	19.90	-51.8	13,447	-0.39%
2024/11/12	14	20.00	1	20.10	20.00	13	13,668	0.10%
2024/11/11	22	20.23	0	0.00	20.35	22	13,785	0.16%
2024/11/08	8	21.34	0	0.00	20.80	8	14,070	0.06%
2024/11/07	2	21.80	1	22.00	21.85	1	14,102	0.01%
2024/11/06	0	0.00	2	21.85	21.95	-2	14,367	-0.01%
2024/11/05	2	21.70	2	21.90	21.70	0	14,530	0.00%
2024/11/04	4	21.68	2	21.55	21.50	2	14,719	0.01%
2024/11/01	2	21.05	10	20.75	21.10	-8	15,165	-0.05%
2024/10/30	21	21.48	0	0.00	21.00	21	15,715	0.13%
2024/10/29	20	21.38	0	0.00	21.35	20	16,197	0.12%
2024/10/25	37	22.20	5	22.35	22.05	32	18,428	0.17%
2024/10/24	34.3	23.41	93	23.45	22.50	-58.7	19,975	-0.29%
2024/10/23	3.1	22.71	68.7	23.44	23.50	-65.6	23,699	-0.28%
2024/10/22	0	0.00	20	21.32	21.40	-20	24,679	-0.08%
2024/10/21	0	0.00	3.3	21.61	21.60	-3.3	25,837	-0.01%
2024/10/18	47.8	21.81	15	21.45	21.40	32.8	26,739	0.12%
2024/10/15	0	0.00	1	21.70	21.70	-1	27,731	0.00%
2024/10/09	61	21.57	1	22.00	21.50	60	28,066	0.21%
2024/10/08	0	0.00	10.8	21.44	21.35	-10.8	28,070	-0.04%
2024/10/07	30.5	21.05	10	21.35	21.25	20.5	28,343	0.07%
2024/10/04	30.4	21.23	0	0.00	20.70	30.4	28,887	0.11%
2024/10/01	2.6	21.54	0.9	21.70	21.70	1.7	28,937	0.01%
2024/09/30	4.2	21.75	2	21.85	22.00	2.2	28,996	0.01%
2024/09/18	7	20.52	0	0.00	20.30	7	29,284	0.02%
2024/09/16	0	0.00	0.9	20.80	20.55	-0.9	30,216	0.00%
2024/09/13	4	20.35	12	20.30	20.40	-8	30,228	-0.03%
2024/09/12	12	20.58	199.1	20.40	20.40	-187.1	30,317	-0.62%	大賣/鉅額交易
2024/09/11	0	0.00	3	20.50	20.40	-3	30,340	-0.01%
2024/09/10	4	21.01	5	20.52	20.45	-1	30,474	0.00%
2024/09/09	12.1	20.12	2	20.20	20.20	10.1	30,413	0.03%
2024/09/06	21	21.18	13	20.94	20.90	8	30,397	0.03%
2024/09/05	1.1	22.27	11	22.21	21.35	-9.9	30,432	-0.03%
2024/09/04	15	21.61	1	21.55	21.55	14	30,599	0.05%
2024/09/03	0	22.50	26	22.71	22.40	-26	30,858	-0.08%
2024/09/02	33	22.45	2	22.30	22.30	31	31,039	0.10%
2024/08/29	2	22.45	13	22.90	22.95	-11	31,481	-0.03%
2024/08/28	1	22.80	1	23.10	22.70	0	31,763	0.00%
2024/08/27	12	22.77	1	22.85	22.90	11	32,275	0.03%
2024/08/26	4	23.23	25	23.20	22.80	-21	33,491	-0.06%
2024/08/23	17	22.46	8	22.53	22.70	9	36,001	0.02%
2024/08/22	21	22.96	23.1	23.10	22.75	-2.1	36,378	-0.01%
2024/08/21	12	23.15	8	23.19	23.20	4	37,715	0.01%
2024/08/20	26	23.93	21	23.82	23.60	5	38,387	0.01%
2024/08/19	38	23.66	99.7	23.49	23.80	-61.7	38,172	-0.16%
2024/08/16	89	23.36	132	23.25	22.95	-43	37,910	-0.11%	大賣/
2024/08/15	108	22.79	111	22.79	23.10	-3	37,838	-0.01%	大買/大賣/
2024/08/14	13	22.01	1	22.65	21.90	12	37,529	0.03%
2024/08/13	26	22.44	27	22.18	22.25	-1	38,526	0.00%
2024/08/12	3.1	22.07	23	22.51	22.15	-19.9	39,118	-0.05%
2024/08/09	41	21.94	82	22.61	21.65	-41	38,812	-0.11%
2024/08/08	56.1	21.03	44	21.24	21.55	12.1	37,956	0.03%
2024/08/07	2	19.73	10	20.10	20.10	-8	37,356	-0.02%
2024/08/06	16.5	17.60	6	18.25	18.30	10.5	37,317	0.03%
2024/08/05	8	19.38	0	0.00	19.35	8	37,213	0.02%
2024/08/02	0	0.00	24	21.58	21.45	-24	36,971	-0.06%
2024/08/01	62	22.00	59	22.08	22.00	3	36,811	0.01%
2024/07/31	4.6	21.82	2	21.43	21.30	2.6	36,396	0.01%
2024/07/30	44.2	21.55	43	21.86	22.10	1.2	36,164	0.00%
2024/07/29	3	21.45	0	0.00	21.35	3	35,815	0.01%
2024/07/26	55.1	21.24	25	21.43	21.20	30.1	35,622	0.08%
2024/07/23	28	22.03	14	22.11	22.20	14	35,468	0.04%
2024/07/22	90.2	22.72	1	22.40	22.40	89.2	35,004	0.25%
2024/07/19	16	23.94	4	23.93	23.50	12	34,498	0.03%
2024/07/18	36	24.70	11	24.83	24.55	25	34,048	0.07%
2024/07/17	89	25.49	102	25.89	25.80	-13	33,423	-0.04%	大賣/
2024/07/16	31	25.72	110	25.35	25.25	-79	31,874	-0.25%	大賣/
2024/07/15	139.5	25.66	151	26.01	26.00	-11.5	30,142	-0.04%	大買/大賣/
2024/07/12	18	23.83	245.3	23.93	24.50	-227.3	25,557	-0.89%	大賣/鉅額交易
2024/07/11	88	22.58	252.6	23.00	22.30	-164.6	24,242	-0.68%	大賣/鉅額交易
2024/07/10	73	22.15	55.5	22.26	22.20	17.5	23,092	0.08%
2024/07/09	16	21.11	26	21.08	21.10	-10	22,181	-0.05%
2024/07/08	7	20.76	9	20.61	20.60	-2	21,808	-0.01%
2024/07/05	14	21.27	40	21.08	20.90	-26	21,643	-0.12%
2024/07/04	2	20.33	31	20.26	20.15	-29	21,187	-0.14%
2024/07/03	41	20.67	1	20.35	20.30	40	21,124	0.19%
2024/07/02	2	20.50	3	20.60	20.60	-1	20,984	0.00%
2024/07/01	0.1	20.30	2	20.38	20.40	-2	20,874	-0.01%
2024/06/28	4	20.66	9	20.53	20.60	-5	20,730	-0.02%
2024/06/27	25	20.55	40	20.64	20.40	-15	20,437	-0.07%
2024/06/26	4	20.11	13	19.85	19.60	-9	19,852	-0.05%
2024/06/25	5	19.64	0	0.00	19.95	5	19,750	0.03%
2024/06/24	71	20.20	8	20.11	20.00	63	19,607	0.32%
2024/06/21	40	20.38	143	20.45	20.50	-103	19,243	-0.54%	大賣/鉅額交易
2024/06/20	24	19.07	0	0.00	19.20	24	18,285	0.13%
2024/06/19	4	19.30	5	19.10	19.10	-1	18,187	-0.01%
2024/06/18	9	19.49	6	19.46	19.55	3	18,050	0.02%
2024/06/17	11	19.68	12	19.70	19.70	-1	17,961	-0.01%
2024/06/14	1	19.40	8	19.60	19.40	-7	17,781	-0.04%
2024/06/13	6	19.40	2	19.30	19.25	4	17,612	0.02%
2024/06/12	16	19.12	2	19.10	19.25	14	17,498	0.08%
2024/06/11	14	20.01	11	19.47	19.35	3	17,367	0.02%
2024/06/07	87	19.70	23	19.95	19.45	64	17,100	0.37%
2024/06/06	12.2	19.87	42	19.39	19.20	-29.8	16,714	-0.18%
2024/06/05	13	20.03	11	19.84	19.70	2	16,442	0.01%
2024/06/04	10	20.88	4	20.75	20.50	6	16,164	0.04%
2024/06/03	70	20.63	34	20.66	20.75	36	15,939	0.23%
2024/05/31	37	21.23	32	21.15	20.75	5	15,571	0.03%
2024/05/30	162.1	21.82	55	22.69	21.30	107.1	14,976	0.72%	大買/鉅額交易
2024/05/29	96	23.53	221.5	23.42	23.55	-125.5	13,780	-0.91%	大賣/鉅額交易
2024/05/28	61	22.25	108	22.40	22.40	-47	11,195	-0.42%	大賣/
2024/05/27	39	19.88	63.1	20.15	20.40	-24.1	10,736	-0.22%
2024/05/24	17	18.66	32.7	19.08	19.35	-15.7	9,317	-0.17%
2024/05/23	6	17.64	2	17.75	17.60	4	8,620	0.05%
2024/05/22	28.1	18.31	8	18.38	17.95	20.1	8,702	0.23%
2024/05/21	67	18.73	32	18.83	18.90	35	9,017	0.39%
2024/05/20	9	18.41	9.1	18.11	18.10	-0.1	9,270	0.00%
2024/05/17	39	17.80	32.2	17.87	18.05	6.8	9,156	0.07%
2024/05/16	22	16.94	42.7	16.94	17.45	-20.7	8,370	-0.25%
2024/05/15	0	0.00	1	15.90	15.90	-1	7,658	-0.01%
2024/05/13	5	16.26	20	16.01	16.05	-15	7,495	-0.20%
2024/05/10	31	16.00	70	15.85	15.70	-39	7,314	-0.53%
2024/05/09	56	15.80	62.7	15.72	15.60	-6.7	7,142	-0.09%
2024/05/08	1	14.95	0	0.00	15.00	1	6,812	0.01%
2024/05/07	0	15.00	0	0.00	15.05	0	6,798	0.00%
2024/05/02	1	15.10	0	0.00	15.10	1	6,784	0.01%
2024/04/30	20	15.19	0	0.00	15.25	20	6,789	0.29%
2024/04/29	4	15.48	7	15.43	15.45	-3	6,802	-0.04%
2024/04/25	3	15.35	3	15.10	15.15	0	6,703	0.00%
2024/04/23	201	15.08	2	14.95	15.05	199	6,586	3.02%	大買/鉅額交易
2024/04/15	0	0.00	2	14.70	14.60	-2	6,559	-0.03%
2024/04/12	0	0.00	2	14.95	14.95	-2	6,736	-0.03%
2024/04/11	1	14.95	4	14.94	14.85	-3	6,922	-0.04%
2024/04/10	0	14.60	0	0.00	14.80	0	6,825	0.00%
2024/04/08	14	14.67	12.9	14.75	14.80	1.1	6,688	0.02%
2024/04/03	3	14.40	0	0.00	14.50	3	6,597	0.05%
2024/03/28	2	14.40	0	0.00	14.20	2	6,549	0.03%
2024/03/22	1	13.70	2	13.90	13.90	-1	6,416	-0.02%
2024/03/21	1.1	13.80	0.7	13.65	13.80	0.3	6,409	0.01%
2024/03/20	1	13.65	2	13.50	13.50	-1	6,400	-0.02%
2024/03/19	0	13.90	0	0.00	13.75	0	6,353	0.00%
2024/03/18	23	13.95	0	0.00	13.90	23	6,327	0.36%
2024/03/15	5	14.10	1	14.00	14.00	4	6,329	0.06%
2024/03/14	10	14.35	0	0.00	14.20	10	6,324	0.16%
2024/03/13	1	14.15	1	14.15	14.15	0	6,326	0.00%
2024/03/12	2	14.35	1	14.35	14.35	1	6,317	0.02%
2024/03/11	0	0.00	1	14.35	14.35	-1	6,356	-0.02%
2024/03/08	3	14.25	2	14.05	14.05	1	6,566	0.02%
2024/03/07	1.3	14.54	6	14.50	14.40	-4.7	6,694	-0.07%
2024/03/05	2	14.70	12	14.66	14.70	-10	6,605	-0.15%
2024/03/04	3	14.72	3	14.87	14.90	0	6,530	0.00%
2024/03/01	1	15.10	21	14.90	14.90	-20	6,399	-0.31%
2024/02/29	2	15.25	2	15.15	15.15	0	6,322	0.00%
2024/02/27	3	15.38	22	15.40	15.35	-19	6,232	-0.30%
2024/02/26	8	15.64	3	15.57	15.60	5	6,128	0.08%
2024/02/23	18.1	15.87	4	15.94	15.75	14.1	5,978	0.23%
2024/02/22	32.1	16.40	45.5	16.35	16.45	-13.5	5,691	-0.24%
2024/02/21	13.1	16.10	23.7	16.53	16.75	-10.6	4,832	-0.22%
2024/02/20	21	15.78	4.2	15.40	15.25	16.8	4,040	0.42%
2024/02/19	11	15.36	10	15.33	15.50	1	3,528	0.03%
2024/02/15	1	13.20	1	13.60	13.55	0	2,878	0.00%