全坤建 (2509)-元大-大統券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.55
漲跌
▲0.65
漲幅
+2.84%
成交量
11,734張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	22.90	0	0.00	23.55	5	1,150	0.43%
2024/02/15	0	17.40	0	0.00	17.45	0	174	0.01%
2023/11/07	0	0.00	3	15.93	15.95	-3	54	-5.50%
2023/10/17	0	0.00	1	15.00	15.00	-1	49	-2.03%
2023/10/11	0.1	15.05	0	0.00	15.00	0.1	53	0.10%
2023/08/11	0	15.05	0	0.00	15.00	0	91	0.01%
2023/07/24	0	15.20	0	0.00	15.05	0	93	0.01%
2023/07/12	0	0.00	1	15.80	15.50	-1	87	-1.14%
2023/07/11	1	15.80	0	0.00	15.80	1	84	1.19%
2023/07/10	0.1	16.15	0	0.00	16.10	0.1	82	0.07%
2023/06/30	0.1	16.40	0	0.00	16.30	0.1	79	0.09%
2023/06/12	0.3	15.83	0	0.00	16.10	0.3	49	0.63%
2023/06/09	0.3	15.93	0	0.00	15.80	0.3	47	0.64%
2023/06/08	0.2	15.90	0	0.00	15.80	0.2	47	0.32%
2023/05/12	0.1	15.43	0	0.00	15.60	0.1	48	0.29%
2023/03/02	0.2	15.75	0	0.00	15.60	0.2	40	0.51%
2023/03/01	0.1	15.90	0	0.00	15.70	0.1	40	0.17%
2023/02/02	0.1	14.70	0	0.00	14.65	0.1	32	0.45%
2022/12/29	0	0.00	1	14.70	14.80	-1	36	-2.78%
2022/10/27	0	0.00	1.5	14.20	14.30	-1.5	46	-3.17%
2022/08/18	0.1	15.00	0	0.00	15.00	0.1	61	0.13%
2022/08/17	0.1	15.00	0	0.00	15.00	0.1	60	0.13%
2022/06/24	0	15.05	0	0.00	15.00	0	140	0.01%
2022/05/23	0	16.10	0	0.00	16.00	0	211	0.01%
2022/05/12	0.1	15.10	0	0.00	14.75	0.1	212	0.03%
2022/04/25	0.1	16.35	0	0.00	16.20	0.1	188	0.05%
2022/03/25	0.1	16.80	0	0.00	16.65	0.1	167	0.04%
2022/03/23	0.7	16.85	0	0.00	16.80	0.7	166	0.41%
2022/03/16	0.1	16.75	1	16.75	16.65	-0.9	160	-0.57%
2022/03/15	0.1	17.45	0	0.00	16.90	0.1	154	0.05%
2022/03/02	0.1	18.10	0	0.00	18.00	0.1	124	0.07%
2022/02/23	2	18.05	0	0.00	18.05	2	127	1.57%
2022/02/22	1	18.05	0	0.00	18.05	1	128	0.78%
2022/01/18	0	0.00	3	18.15	18.15	-3	154	-1.94%
2021/11/23	0	0.00	1	18.65	18.50	-1	182	-0.55%
2021/11/11	0	0.00	2	18.50	18.40	-2	173	-1.16%
2021/11/09	1	18.40	0	0.00	18.40	1	191	0.52%
2021/11/04	0	0.00	1	18.50	18.45	-1	235	-0.43%
2021/10/15	1	18.15	0	0.00	18.15	1	425	0.24%
2021/09/14	0	0.00	1	18.50	18.55	-1	581	-0.17%
2021/09/13	0	0.00	1	18.45	18.45	-1	585	-0.17%
2021/09/09	0	0.00	3	18.22	18.20	-3	600	-0.50%
2021/08/27	0	0.00	10	18.20	18.20	-10	646	-1.55%
2021/08/25	1	18.15	0	0.00	18.10	1	656	0.15%
2021/08/24	1	18.05	0	0.00	18.05	1	662	0.15%
2021/08/20	3	17.85	0	0.00	17.90	3	679	0.44%
2021/08/18	0	0.00	10	17.80	18.20	-10	690	-1.45%
2021/08/10	1	20.75	0	0.00	20.70	1	686	0.15%
2021/08/09	5	20.75	0	0.00	20.75	5	694	0.72%
2021/08/06	2	20.95	0	0.00	20.90	2	704	0.28%
2021/08/05	1	21.20	0	0.00	21.15	1	730	0.14%
2021/08/03	1	21.50	0	0.00	21.45	1	812	0.12%
2021/08/02	1	21.65	0	0.00	21.55	1	822	0.12%
2021/07/23	0	0.00	15	20.83	21.10	-15	1,084	-1.38%
2021/07/20	1	20.85	0	0.00	20.65	1	1,371	0.07%
2021/07/19	0	0.00	5	20.30	21.00	-5	1,418	-0.35%
2021/07/16	0	0.00	1	20.05	20.05	-1	1,572	-0.06%
2021/07/15	0	0.00	2	20.00	19.95	-2	1,780	-0.11%
2021/06/22	3	19.72	0	0.00	19.65	3	2,510	0.12%
2021/06/15	5	20.09	0	0.00	20.05	5	2,651	0.19%
2021/06/10	0	0.00	0.1	19.30	19.25	-0.1	2,650	0.00%
2021/06/03	0	0.00	0.1	19.60	19.60	-0.1	2,828	0.00%
2021/06/02	5.1	19.45	0	0.00	19.45	5.1	2,897	0.17%
2021/05/27	5	19.20	0	0.00	19.30	5	2,921	0.17%
2021/05/20	0.1	18.95	0	0.00	18.70	0.1	2,892	0.00%
2021/05/18	0	0.00	4	18.65	18.85	-4	2,874	-0.14%
2021/05/12	0.1	19.45	5	19.00	18.85	-4.9	2,778	-0.18%
2021/05/07	0	0.00	1	20.10	20.40	-1	2,678	-0.04%
2021/05/06	10	20.60	3	19.90	20.10	7	2,661	0.26%
2021/05/03	4	21.30	6	21.13	21.10	-2	2,539	-0.08%
2021/04/29	6	23.08	12	22.37	22.10	-6	2,457	-0.24%
2021/04/28	11	24.65	2	23.80	23.65	9	2,326	0.39%
2021/04/27	6	25.03	6	25.09	25.00	0	2,179	0.00%
2021/04/26	3	25.03	2	25.20	25.30	1	2,096	0.05%
2021/04/23	2	23.70	1	23.50	23.20	1	1,988	0.05%
2021/04/22	4	24.65	4	25.43	23.95	0	1,922	0.00%
2021/04/21	8	23.51	22	22.60	24.60	-14	1,729	-0.81%
2021/04/20	23.1	21.82	0	0.00	22.45	23.1	1,522	1.52%
2021/04/19	6.1	20.91	2	20.95	20.95	4.1	1,288	0.32%
2021/04/12	5	19.50	0	0.00	19.30	5	1,128	0.44%
2021/04/08	1	19.00	0	0.00	19.10	1	1,079	0.09%
2021/04/06	1	18.90	0	0.00	19.05	1	1,011	0.10%
2021/04/01	6	19.56	0	0.00	19.50	6	914	0.66%
2021/03/15	0	0.00	1	20.00	20.00	-1	552	-0.18%
2021/03/10	5	20.00	0	0.00	20.40	5	483	1.03%
2021/03/08	5	20.70	0	0.00	20.70	5	357	1.40%
2021/02/19	1	16.80	0	0.00	17.00	1	249	0.40%
2020/12/08	0	0.00	11	19.02	19.25	-11	116	-9.45%
2020/12/04	0	0.00	4	19.60	19.60	-4	110	-3.61%
2020/12/01	1	20.35	0	0.00	20.60	1	101	0.98%
2020/11/30	3	21.63	0.4	21.55	21.75	2.6	91	2.85%
2020/10/12	0	0.00	0.1	19.40	19.35	-0.1	64	-0.21%
2020/07/14	5	21.90	0	0.00	21.95	5	56	8.85%
2020/07/03	5	21.45	0	0.00	21.45	5	68	7.33%
2020/05/27	0	0.00	3	20.65	20.65	-3	107	-2.80%
2020/05/26	0	0.00	1	20.65	20.35	-1	107	-0.93%
2020/05/25	0	0.00	1	20.20	20.20	-1	107	-0.93%
2020/02/04	2	21.80	0	0.00	22.00	2	71	2.78%
2019/11/11	2	23.00	0	0.00	23.60	2	123	1.63%
2019/11/08	2	23.80	0	0.00	23.80	2	121	1.65%
2019/10/16	1	24.95	0	0.00	24.90	1	152	0.65%
2019/09/17	1	25.10	0	0.00	25.50	1	169	0.59%
2019/08/26	0	0.00	2	29.00	29.10	-2	160	-1.25%
2019/08/23	0	0.00	0.3	29.20	29.20	-0.3	166	-0.17%
2019/07/02	2	29.45	0	0.00	29.55	2	212	0.94%
2019/05/28	0	0.00	2	30.60	30.50	-2	208	-0.96%
2019/05/27	0	0.00	1	28.70	30.25	-1	179	-0.56%
2019/05/10	1	27.65	0	0.00	27.65	1	172	0.58%
2019/05/09	0	0.00	0.1	28.50	28.50	-0.1	169	-0.09%
2019/05/03	2	29.10	0	0.00	29.05	2	163	1.23%
2019/04/16	0	0.00	0.1	29.05	29.25	-0.1	178	-0.08%
2019/04/02	19	29.20	0	0.00	29.00	19	168	11.29%
2019/03/12	0	0.00	2	27.50	27.50	-2	136	-1.47%
2019/03/07	0	0.00	1	27.45	27.45	-1	139	-0.72%
2019/03/05	1	27.40	0	0.00	27.50	1	137	0.73%
2019/02/27	0	0.00	1	27.75	27.75	-1	137	-0.73%
2019/02/26	0	0.00	2	27.70	27.70	-2	137	-1.46%
2019/02/19	0	0.00	5	27.70	27.95	-5	137	-3.64%
2019/02/18	0	0.00	5	27.25	27.85	-5	138	-3.62%
2019/02/14	0	0.00	3	28.35	28.60	-3	134	-2.23%
2019/01/03	0	0.00	1	29.50	29.50	-1	107	-0.93%
2018/12/12	0	27.60	0	0.00	27.70	0	98	0.03%
2018/12/07	0	0.00	1	28.00	27.80	-1	101	-0.99%
2018/12/05	0	0.00	2	27.85	27.80	-2	106	-1.88%
2018/10/11	1	29.50	0	0.00	29.50	1	228	0.44%
2018/09/19	0	0.00	1	31.20	31.95	-1	249	-0.40%
2018/07/30	0	0.00	2	35.15	34.80	-2	461	-0.43%
2018/06/19	2	34.65	0	0.00	34.60	2	656	0.30%
2018/06/13	0	0.00	0.4	33.90	34.15	-0.4	708	-0.05%
2018/06/06	0	0.00	1	32.40	34.10	-1	876	-0.11%
2018/05/30	0	0.00	1	30.75	30.90	-1	925	-0.11%
2018/05/22	0	0.00	1	30.35	30.40	-1	909	-0.11%
2018/05/16	2	29.30	0	0.00	29.45	2	866	0.23%
2018/05/15	0	0.00	20	28.50	29.10	-20	863	-2.32%
2018/05/08	1	28.60	0	0.00	28.90	1	854	0.12%
2018/05/04	2	29.10	0	0.00	29.20	2	845	0.24%
2018/04/30	0	0.00	0	29.10	29.30	0	850	0.00%
2018/04/23	1	30.70	1	30.40	30.75	0	842	0.00%
2018/04/17	0	0.00	2	28.60	28.75	-2	811	-0.25%
2018/04/13	2	29.15	0	0.00	29.10	2	799	0.25%
2018/03/19	1	29.20	1.1	29.81	29.50	-0.1	563	-0.02%
2018/03/16	2	29.60	7	29.41	29.55	-5	528	-0.95%
2018/03/15	2	29.00	0	0.00	29.40	2	498	0.40%
2018/03/14	6	29.92	3	30.60	30.20	3	462	0.65%
2018/02/01	0	0.00	0.1	21.10	21.25	-0.1	138	-0.05%