愛山林 (2540)-元大-大統券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
2,803張
產業
上市營建類股▲0.03%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	123.50	123.00	-0.1	982	-0.01%
2024/04/18	1	123.00	1	126.00	125.00	0	945	0.00%
2024/04/17	0	0.00	1	121.00	122.00	-1	922	-0.11%
2024/04/11	0	0.00	2	112.50	116.00	-2	799	-0.25%
2024/04/10	0	0.00	4	112.88	112.50	-4	762	-0.52%
2024/04/03	0	0.00	1	101.50	98.10	-1	639	-0.16%
2024/04/02	3	102.00	2	102.00	100.50	1	628	0.16%
2024/04/01	2	105.50	0	0.00	105.00	2	564	0.35%
2024/03/28	0	0.00	1	93.80	93.60	-1	533	-0.19%
2024/03/25	1	91.30	0	0.00	90.30	1	543	0.18%
2024/03/18	0	0.00	3	95.30	93.60	-3	584	-0.51%
2024/03/13	3	97.67	0	0.00	98.30	3	596	0.50%
2024/03/11	0	0.00	1	93.20	93.10	-1	581	-0.17%
2024/01/09	0	0.00	0.1	87.80	89.10	-0.1	710	-0.01%
2024/01/03	0	86.50	0	0.00	86.30	0	739	0.00%
2023/12/28	0.1	86.10	0	0.00	86.60	0.1	734	0.01%
2023/12/22	0	0.00	0.1	86.10	85.60	-0.1	721	-0.01%
2023/12/20	0	0.00	0.1	87.50	86.90	-0.1	724	-0.01%
2023/12/19	0	0.00	0.1	85.90	85.80	-0.1	727	-0.01%
2023/12/14	0.1	90.10	0	0.00	90.40	0.1	748	0.01%
2023/12/13	0.1	86.90	0	0.00	86.40	0.1	738	0.01%
2023/12/11	0	0.00	0.2	85.20	85.00	-0.2	738	-0.03%
2023/12/06	0.1	85.00	0	0.00	84.00	0.1	819	0.01%
2023/12/04	1	84.30	0	0.00	84.20	1	821	0.12%
2023/12/01	0	86.60	0	0.00	84.60	0	819	0.00%
2023/11/30	0.1	87.50	0	0.00	86.00	0.1	817	0.01%
2023/11/29	0	88.60	0	0.00	87.60	0	786	0.01%
2023/11/27	0.1	93.50	0	0.00	92.40	0.1	748	0.01%
2023/11/23	0	0.00	1	92.00	92.10	-1	748	-0.13%
2023/11/22	0	91.00	0	0.00	90.90	0	740	0.01%
2023/11/17	0	87.80	0	0.00	88.30	0	726	0.00%
2023/11/16	0.1	86.60	0	0.00	87.10	0.1	730	0.01%
2023/11/15	0.1	89.50	0	0.00	90.20	0.1	695	0.01%
2023/11/03	1	78.80	0	0.00	79.40	1	681	0.15%
2023/08/17	0	0.00	0	98.10	98.00	0	448	0.00%
2023/08/01	0	91.60	0	0.00	93.40	0	387	0.00%
2023/05/25	2	78.80	0	0.00	78.90	2	301	0.66%
2023/05/18	0	0.00	2	78.00	79.20	-2	273	-0.73%
2023/05/16	0	0.00	0	76.20	76.60	0	263	-0.02%
2023/04/19	0	0.00	1	78.90	76.20	-1	304	-0.33%
2023/04/14	0	0.00	2	78.10	78.50	-2	268	-0.74%
2023/03/31	1	74.50	0	0.00	74.50	1	237	0.42%
2023/03/27	0	76.20	0	0.00	76.30	0	237	0.00%
2023/02/22	1	75.80	0	0.00	76.10	1	299	0.33%
2023/02/16	2	77.80	0	0.00	77.80	2	319	0.63%
2023/01/17	0	0.00	0.2	85.20	85.20	-0.2	308	-0.07%
2022/12/22	0	0.00	4	73.38	73.10	-4	312	-1.28%
2022/12/20	0	0.00	0.7	71.09	70.90	-0.7	313	-0.22%
2022/12/16	5	71.64	1	72.70	72.00	4	316	1.26%
2022/12/07	0	0.00	0	73.00	73.50	0	395	0.00%
2022/12/05	0	0.00	3	74.23	74.10	-3	419	-0.71%
2022/12/02	0	73.90	1	74.00	73.90	-1	428	-0.23%
2022/11/30	1	72.90	0	0.00	74.40	1	434	0.23%
2022/11/29	3	73.33	0	0.00	73.10	3	431	0.70%
2022/11/25	0	0.00	6	79.95	79.80	-6	429	-1.40%
2022/11/16	0	70.90	0	0.00	70.40	0	431	0.00%
2022/11/15	0	71.50	0	0.00	71.00	0	428	0.00%
2022/11/11	0.1	74.08	0	0.00	72.10	0.1	424	0.01%
2022/11/10	0.1	72.63	0	0.00	75.50	0.1	422	0.01%
2022/11/09	1	74.20	0	0.00	73.80	1	423	0.24%
2022/11/08	0	71.90	0	0.00	71.80	0	424	0.01%
2022/11/07	1	72.30	0	0.00	71.80	1	427	0.24%
2022/11/03	0.1	70.99	0	0.00	71.70	0.1	418	0.02%
2022/11/02	1.2	74.95	0	0.00	74.70	1.2	414	0.29%
2022/11/01	1	78.19	0	0.00	78.00	1	410	0.25%
2022/10/31	1	81.94	0	0.00	79.50	1	408	0.25%
2022/10/28	1	86.50	0	0.00	83.00	1	407	0.25%
2022/10/20	0	0.00	0.1	94.60	95.10	-0.1	382	-0.02%
2022/10/07	0	0.00	1	95.80	97.00	-1	381	-0.26%
2022/10/06	0	0.00	3	96.60	95.50	-3	378	-0.79%
2022/10/03	1	73.00	0	0.00	73.40	1	363	0.27%
2022/09/30	1	70.40	0	0.00	71.20	1	362	0.28%
2022/09/28	2	69.60	0	0.00	70.00	2	352	0.57%
2022/09/19	0.3	84.97	0	0.00	80.00	0.3	310	0.10%
2022/08/30	0	0.00	1	136.00	134.00	-1	177	-0.56%
2022/08/29	1	129.00	0	0.00	132.00	1	169	0.59%
2022/06/02	0	0.00	1	126.00	126.00	-1	208	-0.48%
2022/06/01	1	128.00	0	0.00	128.00	1	208	0.48%
2022/05/27	0	0.00	2	124.00	124.00	-2	200	-1.00%
2022/05/24	0	0.00	0	120.50	121.50	0	197	-0.01%
2022/05/13	0	0.00	1	108.50	110.50	-1	178	-0.56%
2022/05/10	0	0.00	1	109.50	113.50	-1	175	-0.57%
2022/04/14	1	123.50	0	0.00	125.00	1	166	0.60%
2022/03/31	2	128.00	0	0.00	127.00	2	150	1.33%
2022/03/30	1	128.00	0	0.00	127.50	1	149	0.67%
2021/09/01	0	0.00	0.1	81.10	81.90	-0.1	139	-0.07%
2021/08/12	0.1	74.80	0	0.00	76.50	0.1	139	0.07%
2021/07/09	0	0.00	0.7	69.80	70.10	-0.7	142	-0.51%
2021/04/28	0	81.20	0	0.00	78.80	0	99	0.03%
2021/04/27	0.2	82.50	0	0.00	80.50	0.2	99	0.20%
2021/04/14	0	0.00	0.5	69.10	70.20	-0.5	81	-0.61%
2021/04/12	0	0.00	0.2	70.80	70.50	-0.2	81	-0.24%
2021/04/08	0	0.00	0.1	77.00	76.80	-0.1	81	-0.12%
2021/03/29	1.1	66.54	0	0.00	67.70	1.1	81	1.35%
2021/03/24	0.1	65.00	0	0.00	65.80	0.1	90	0.11%
2021/03/22	0.1	67.30	0	0.00	66.00	0.1	96	0.10%
2020/12/16	0	0.00	0.1	69.80	70.40	-0.1	389	-0.03%
2020/12/11	0	0.00	2	71.65	69.80	-2	408	-0.49%
2020/12/10	0	0.00	5	70.02	69.90	-5	413	-1.21%
2020/12/09	7	68.76	0	0.00	69.00	7	428	1.63%
2020/12/01	0	0.00	0	69.10	69.00	0	402	0.00%
2020/11/24	0	0.00	0.3	67.60	67.90	-0.3	398	-0.07%
2020/11/23	0	0.00	1	67.00	68.00	-1	398	-0.25%
2020/11/20	1	69.80	0	0.00	67.90	1	401	0.25%
2020/10/30	0	0.00	2	63.05	64.80	-2	395	-0.51%
2020/10/29	0	0.00	2	62.55	61.80	-2	391	-0.51%
2020/10/19	0	0.00	2	55.40	56.00	-2	386	-0.52%
2020/10/16	0	0.00	1	56.50	56.30	-1	394	-0.25%
2020/10/15	0	0.00	1	60.00	56.40	-1	399	-0.25%
2020/10/14	0	0.00	2	61.85	60.70	-2	395	-0.51%
2020/10/13	0	0.00	4	62.40	61.70	-4	392	-1.02%
2020/10/06	2	63.85	0	0.00	64.80	2	423	0.47%
2020/09/29	10	64.70	0	0.00	63.00	10	427	2.34%
2020/09/24	1	68.00	0	0.00	64.80	1	402	0.25%
2020/09/23	1	70.50	0	0.00	69.70	1	389	0.26%
2020/09/22	2	72.55	2	71.35	72.00	0	376	0.00%
2020/09/21	0	0.00	0.1	68.60	68.60	-0.1	335	-0.03%
2020/05/11	0	0.00	1	28.50	28.80	-1	36	-2.73%
2020/04/28	1	25.40	0	0.00	25.50	1	27	3.62%
2020/02/19	0	0.00	0.2	24.05	24.35	-0.2	20	-0.98%
2019/04/01	0	0.00	0	25.25	25.15	0	20	-0.10%
2018/09/18	0	0.00	2	29.55	29.35	-2	22	-8.91%
2018/07/20	2	27.58	0	0.00	26.10	2	106	1.87%