潤弘 (2597)-元大-大統券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
171.0
漲跌
▲1.0
漲幅
+0.59%
成交量
398張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.1	170.88	3	169.00	167.50	-0.9	486	-0.18%
2024/04/19	19.6	170.46	3	170.50	170.50	16.6	471	3.53%
2024/04/18	2	171.50	1	172.50	174.00	1	450	0.22%
2024/04/17	0	0.00	3	174.50	174.50	-3	436	-0.69%
2024/04/16	0	0.00	1	163.00	163.50	-1	418	-0.24%
2024/04/15	0	0.00	1.1	168.41	166.50	-1.1	408	-0.27%
2024/04/12	0	0.00	9	161.22	164.50	-9	390	-2.31%
2024/04/11	1	162.50	31	161.42	162.50	-30	385	-7.78%
2024/04/08	0	0.00	1	158.50	158.50	-1	349	-0.29%
2024/04/01	1	158.00	5	159.60	159.00	-4	336	-1.19%
2024/03/27	0	0.00	2	155.25	156.50	-2	319	-0.63%
2024/03/22	0	150.55	0	0.00	150.00	0	303	0.00%
2024/03/21	0	0.00	1	152.50	153.50	-1	298	-0.34%
2024/03/19	2	148.50	0	0.00	149.00	2	275	0.73%
2024/03/18	1	147.50	0	0.00	148.00	1	267	0.37%
2024/03/15	0.6	151.17	3	150.50	150.00	-2.4	256	-0.94%
2024/03/14	1.5	152.00	4.2	153.37	150.00	-2.7	239	-1.14%
2024/03/12	0	0.00	1	150.00	142.00	-1	183	-0.55%
2024/03/11	0	0.00	9.2	142.52	146.50	-9.2	166	-5.53%
2024/03/08	0	0.00	3	131.67	134.00	-3	139	-2.15%
2024/03/07	0	0.00	1	130.50	131.50	-1	130	-0.77%
2024/02/21	0	0.00	1	122.00	122.00	-1	106	-0.94%
2024/01/30	3.1	118.34	0	0.00	117.50	3.1	100	3.10%
2024/01/29	1.2	117.61	0	0.00	118.00	1.2	100	1.24%
2024/01/18	0	0.00	1	116.50	116.50	-1	95	-1.04%
2024/01/15	1	118.50	0	0.00	118.50	1	89	1.12%
2024/01/12	0	0.00	0.5	120.00	119.00	-0.5	88	-0.62%
2024/01/05	0	0.00	1	120.00	120.00	-1	77	-1.29%
2024/01/03	0	0.00	1	117.00	117.00	-1	71	-1.41%
2023/12/27	1	114.50	0	0.00	115.00	1	68	1.46%
2023/12/15	1	115.50	0	0.00	115.50	1	50	2.00%
2023/12/14	2	114.00	0	0.00	114.00	2	48	4.10%
2023/11/21	3	105.00	0	0.00	105.00	3	34	8.63%
2023/11/16	2	105.00	0	0.00	104.50	2	32	6.25%
2023/11/14	1	102.50	0	0.00	103.00	1	28	3.45%
2023/11/07	4	102.00	0	0.00	102.50	4	28	14.10%
2023/10/11	0.2	100.67	0	0.00	100.50	0.2	48	0.44%
2023/10/05	0	100.00	0	0.00	99.90	0	53	0.03%
2023/09/22	0	101.48	0	0.00	101.00	0	74	0.04%
2023/09/21	1	101.00	1	101.50	101.00	0	75	0.00%
2023/09/20	5	102.50	0	0.00	102.50	5	80	6.23%
2023/09/13	2	102.00	0	0.00	102.00	2	88	2.30%
2023/09/08	0	102.00	0	0.00	102.00	0	95	0.05%
2023/09/01	1	102.50	0	0.00	103.00	1	101	0.99%
2023/08/28	6	102.75	0	0.00	103.00	6	103	5.80%
2023/08/18	1	102.00	0	0.00	102.50	1	108	0.92%
2023/08/07	3	103.33	0	0.00	103.50	3	117	2.56%
2023/07/25	3	99.33	0	0.00	99.30	3	112	2.67%
2023/07/19	4	99.00	0	0.00	99.20	4	111	3.60%
2023/07/17	2	99.15	0	0.00	99.40	2	112	1.78%
2023/07/14	0	0.00	16	100.94	101.00	-16	110	-14.44%
2023/07/13	3.2	100.88	0	0.00	101.50	3.2	109	2.92%
2023/07/12	0.3	102.52	0	0.00	102.50	0.3	108	0.29%
2023/07/11	0.3	106.00	0	0.00	106.00	0.3	105	0.28%
2023/07/10	0	107.00	0	0.00	106.00	0	105	0.01%
2023/07/06	0	0.00	0.5	118.00	117.50	-0.5	95	-0.48%
2023/07/05	2	118.50	0	0.00	117.50	2	94	2.11%
2023/05/26	1	116.50	0	0.00	116.50	1	91	1.09%
2023/05/10	1	118.50	0	0.00	118.00	1	89	1.12%
2023/05/04	1	119.50	0	0.00	119.00	1	95	1.05%
2023/04/26	1	118.00	0	0.00	119.50	1	97	1.03%
2023/04/24	3	120.00	0	0.00	120.00	3	96	3.10%
2023/04/21	3	119.17	0.1	118.25	117.50	2.9	98	2.90%
2023/04/20	2	120.00	0	0.00	119.50	2	95	2.09%
2023/03/31	0	0.00	5	125.30	124.50	-5	100	-4.96%
2023/03/30	0	0.00	15	125.07	124.50	-15	101	-14.75%
2023/03/28	0	0.00	7	127.43	126.50	-7	106	-6.59%
2023/03/17	0	0.00	4	123.75	123.00	-4	119	-3.36%
2023/03/16	0	0.00	4	124.25	123.00	-4	119	-3.35%
2023/03/15	2	123.00	0	0.00	124.00	2	119	1.68%
2023/03/10	0	0.00	0	125.00	123.50	0	115	0.00%
2023/03/03	1.1	124.62	0	0.00	124.50	1.1	123	0.93%
2023/02/23	0	0.00	9.1	123.95	123.00	-9.1	121	-7.52%
2023/02/13	2	122.75	0	0.00	123.50	2	126	1.58%
2023/02/10	1	125.50	0	0.00	126.50	1	124	0.80%
2023/02/07	2	128.00	0	128.00	128.00	2	127	1.57%
2023/02/03	0	0.00	0	128.00	129.50	0	128	0.00%
2023/01/30	0	0.00	0	125.00	125.00	0	126	0.00%
2023/01/12	3	123.50	0	0.00	121.50	3	126	2.37%
2023/01/11	0	0.00	3	125.50	124.50	-3	126	-2.38%
2023/01/10	0.1	122.50	0	0.00	122.50	0.1	124	0.07%
2023/01/09	1	124.50	0	0.00	124.00	1	124	0.81%
2023/01/06	0	0.00	1	121.50	123.50	-1	123	-0.81%
2023/01/05	0	0.00	2	122.50	123.00	-2	123	-1.62%
2023/01/04	0	0.00	4	125.00	125.50	-4	122	-3.27%
2023/01/03	0	0.00	1	126.00	127.00	-1	121	-0.82%
2022/12/28	0	0.00	1	127.00	126.50	-1	120	-0.83%
2022/12/27	0	0.00	0.1	125.00	125.50	-0.1	116	-0.07%
2022/12/21	0	0.00	1	122.00	121.00	-1	111	-0.90%
2022/12/19	1	121.50	0	127.00	123.00	1	106	0.94%
2022/12/16	0.1	117.50	2	122.25	123.00	-1.9	98	-1.96%
2022/12/12	6.1	116.65	0	0.00	117.00	6.1	87	6.92%
2022/12/08	1	116.50	3.1	117.47	118.00	-2.1	85	-2.46%
2022/12/06	2	116.75	3	118.17	116.50	-1	82	-1.21%
2022/12/05	2	117.00	0	0.00	116.00	2	82	2.44%
2022/12/01	3	113.67	0	0.00	115.50	3	80	3.73%
2022/11/29	5	113.90	4	112.63	117.00	1	75	1.33%
2022/11/28	3	107.50	0	0.00	110.50	3	72	4.15%
2022/11/25	1	105.00	1	106.00	107.50	0	70	0.00%
2022/11/21	11	103.59	0	0.00	104.50	11	68	16.13%
2022/11/18	3	100.00	0	0.00	101.00	3	67	4.48%
2022/11/16	0	0.00	3	100.50	100.50	-3	65	-4.59%
2022/11/09	6	98.30	0	0.00	98.80	6	59	10.02%
2022/11/07	5	98.36	0	0.00	98.30	5	59	8.38%
2022/11/04	2	95.10	0	0.00	98.30	2	59	3.37%
2022/11/01	0	0.00	1	91.30	92.00	-1	53	-1.89%
2022/10/31	1	89.40	0	0.00	89.60	1	52	1.92%
2022/10/28	9	89.43	4	89.28	89.40	5	52	9.45%
2022/10/27	0	0.00	4	89.95	89.00	-4	52	-7.67%
2022/10/26	9	88.30	0	0.00	89.00	9	51	17.39%
2022/10/25	4	85.38	0	0.00	85.20	4	52	7.64%
2022/10/13	1	80.10	0	0.00	80.30	1	82	1.21%
2022/10/11	1	80.10	0	0.00	81.90	1	82	1.21%
2022/10/07	3	81.60	0	0.00	82.10	3	83	3.59%
2022/10/06	3	81.30	0	0.00	81.20	3	84	3.55%
2022/09/28	1	81.50	0	0.00	81.50	1	109	0.91%
2022/09/21	2	87.50	2	88.00	88.00	0	114	0.00%
2022/09/15	0	0.00	1	89.10	89.60	-1	122	-0.82%
2022/09/14	0	0.00	2	89.00	89.20	-2	124	-1.60%
2022/08/10	0	0.00	1	88.00	87.80	-1	169	-0.59%
2022/08/03	1.1	85.44	0	0.00	85.40	1.1	185	0.59%
2022/08/02	1	85.70	0	0.00	86.20	1	186	0.54%
2022/08/01	0	0.00	1	86.00	87.00	-1	188	-0.53%
2022/07/29	5	83.10	0	0.00	83.10	5	187	2.67%
2022/07/26	0	88.00	0	0.00	87.70	0	190	0.01%
2022/07/21	1	81.90	0	0.00	87.10	1	194	0.51%
2022/07/20	3	88.00	0	0.00	85.00	3	191	1.57%
2022/07/18	1	90.10	1	89.60	89.70	0	186	0.00%
2022/07/06	1	98.00	0	0.00	96.80	1	200	0.50%
2022/07/04	1	100.00	0	0.00	100.50	1	198	0.50%
2022/06/15	1	111.00	0	0.00	110.50	1	236	0.42%
2022/06/13	2	110.00	4	109.50	109.50	-2	238	-0.84%
2022/06/09	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/01	2	112.75	0	0.00	113.00	2	254	0.78%
2022/05/31	2	111.50	0	0.00	111.50	2	253	0.79%
2022/05/24	4	114.38	0	0.00	112.50	4	259	1.54%
2022/05/20	1	117.50	1	117.50	117.50	0	269	0.00%
2022/05/16	3	116.83	0	0.00	115.00	3	277	1.09%
2022/05/13	0	0.00	1	122.00	121.00	-1	269	-0.37%
2022/05/12	1	118.50	0	0.00	118.50	1	269	0.37%
2022/05/10	0	0.00	3	121.50	122.00	-3	270	-1.11%
2022/05/09	0	0.00	2	121.50	122.00	-2	271	-0.74%
2022/05/03	0	0.00	4	122.38	122.50	-4	273	-1.46%
2022/04/28	0	123.00	0	0.00	124.00	0	272	0.00%
2022/04/27	1	122.00	0	0.00	124.50	1	272	0.37%
2022/04/26	3	126.50	1	130.50	128.00	2	269	0.74%
2022/04/25	1	121.50	0	0.00	122.00	1	258	0.39%
2022/04/18	1	125.50	0	0.00	124.50	1	268	0.37%
2022/04/15	2	127.75	0	0.00	128.00	2	264	0.75%
2022/04/13	0	0.00	1	132.00	132.50	-1	261	-0.38%
2022/04/12	4	128.13	1	128.00	129.00	3	258	1.16%
2022/03/25	2	149.50	0	0.00	151.50	2	219	0.91%
2022/03/18	1	137.50	2	139.75	141.50	-1	195	-0.51%
2022/03/15	0	0.00	3	136.33	136.00	-3	187	-1.60%
2022/03/08	1	129.00	0	0.00	128.00	1	179	0.56%
2022/03/07	2	135.50	0	0.00	134.50	2	173	1.15%
2022/02/24	2	140.50	1	144.50	136.50	1	164	0.61%
2022/02/23	1	142.00	0	0.00	142.50	1	158	0.63%
2022/02/22	5	137.50	0	0.00	138.00	5	158	3.16%
2022/02/18	6	130.25	2	130.50	132.50	4	150	2.66%
2022/02/17	1	131.00	1	131.50	131.50	0	155	0.00%
2022/02/16	0	128.00	0	0.00	128.50	0	170	0.00%
2022/02/08	0	0.00	2	128.00	128.50	-2	196	-1.02%
2022/01/24	0	0.00	1	124.00	124.50	-1	200	-0.50%
2022/01/18	8	127.50	2	128.00	128.00	6	207	2.89%
2022/01/17	0	0.00	1	127.50	128.50	-1	207	-0.48%
2022/01/14	8	127.50	0	0.00	128.00	8	208	3.85%
2022/01/12	4	126.38	0	0.00	127.50	4	206	1.94%
2022/01/11	2	123.25	0	0.00	125.00	2	203	0.98%
2022/01/06	0	0.00	7	122.50	122.50	-7	208	-3.35%
2022/01/05	0	0.00	11	121.55	122.00	-11	209	-5.26%
2022/01/04	0	0.00	10.4	121.69	121.50	-10.4	211	-4.92%
2021/12/14	2	119.00	0	0.00	119.00	2	251	0.79%
2021/12/10	2	120.75	0	0.00	120.00	2	261	0.77%
2021/11/25	1	123.00	0	0.00	123.00	1	387	0.26%
2021/11/19	0.3	122.47	0	0.00	121.00	0.3	431	0.07%
2021/11/18	0	0.00	1	123.50	123.00	-1	431	-0.23%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	2	124.50	0	0.00	124.50	2	433	0.46%
2021/11/12	0.1	128.50	0	0.00	130.00	0.1	422	0.02%
2021/11/11	0	0.00	2	128.25	133.00	-2	413	-0.48%
2021/11/08	0	0.00	4	124.00	125.00	-4	412	-0.97%
2021/11/03	0	0.00	1	123.50	123.50	-1	411	-0.24%
2021/11/01	1	125.00	0	0.00	125.00	1	403	0.25%
2021/10/22	6	125.08	2	124.00	124.00	4	400	1.00%
2021/10/21	2	125.49	0	0.00	126.00	2	402	0.50%
2021/10/20	0	122.00	0	0.00	123.00	0	402	0.00%
2021/10/19	0	0.00	9	120.50	122.50	-9	404	-2.23%
2021/10/18	0	0.00	3	120.50	121.00	-3	408	-0.73%
2021/10/15	0.6	120.81	38	120.79	122.00	-37.4	413	-9.06%
2021/10/06	1	128.50	0	0.00	127.50	1	449	0.22%
2021/10/05	2	129.50	0	0.00	129.50	2	460	0.43%
2021/09/22	2	131.25	0	0.00	131.00	2	510	0.39%
2021/09/14	2	132.00	0	0.00	132.00	2	504	0.40%
2021/09/13	2	130.50	7	132.50	132.00	-5	500	-1.00%
2021/09/10	2	126.75	0	0.00	126.50	2	477	0.42%
2021/09/07	0	0.00	4	121.13	121.00	-4	471	-0.85%
2021/09/03	4	133.75	8	126.38	126.00	-4	463	-0.86%
2021/09/02	8.4	126.80	8	128.31	128.50	0.4	453	0.08%
2021/09/01	3	129.17	10	131.00	131.00	-7	418	-1.67%
2021/08/30	11	147.86	0	0.00	149.00	11	375	2.93%
2021/08/27	11	151.36	0	0.00	150.00	11	347	3.16%
2021/08/25	2	158.00	0	0.00	158.50	2	331	0.60%
2021/07/27	0.1	145.00	0	0.00	143.00	0.1	375	0.03%
2021/07/21	0.1	151.00	0	0.00	151.00	0.1	372	0.02%
2021/07/15	2	169.25	0	0.00	170.00	2	367	0.54%
2021/07/14	3	171.50	0	0.00	169.50	3	370	0.81%
2021/07/13	0.1	175.50	0	0.00	170.00	0.1	370	0.03%
2021/07/12	0	0.00	24	177.35	181.50	-24	360	-6.65%
2021/07/09	3	179.00	2.1	176.29	174.50	0.9	351	0.26%
2021/07/08	3	170.17	0	0.00	177.50	3	349	0.86%
2021/07/07	0	0.00	4	165.50	165.50	-4	349	-1.15%
2021/07/06	4	171.75	0	0.00	169.50	4	350	1.14%
2021/07/01	2	152.25	7	150.50	150.50	-5	355	-1.40%
2021/06/30	6	153.67	0	0.00	154.50	6	376	1.59%
2021/06/29	9	151.17	9	146.94	146.50	0	414	0.00%
2021/06/28	1	146.00	1	145.00	149.00	0	415	0.00%
2021/06/24	0.1	141.00	0	0.00	144.50	0.1	417	0.02%
2021/06/23	0	0.00	1	138.50	139.00	-1	415	-0.24%
2021/05/31	1	143.00	0	0.00	142.00	1	445	0.22%
2021/05/26	0	0.00	6	140.50	142.50	-6	448	-1.34%
2021/05/24	0	0.00	1	144.50	144.00	-1	451	-0.22%
2021/05/21	8	144.06	0	0.00	144.50	8	454	1.76%
2021/05/19	0	0.00	1	141.00	145.00	-1	451	-0.22%
2021/05/17	1	133.50	1	131.00	129.00	0	444	0.00%
2021/05/14	1	139.00	1	142.00	139.00	0	437	0.00%
2021/05/07	2	146.25	1	143.50	145.50	1	394	0.25%
2021/05/06	0	0.00	1	146.00	149.50	-1	385	-0.26%
2021/05/04	0	0.00	1	142.00	139.50	-1	370	-0.27%
2021/04/28	0	0.00	1.1	148.00	145.50	-1.1	354	-0.32%
2021/04/26	0	0.00	2	148.00	148.50	-2	348	-0.57%
2021/04/23	1	149.50	0	0.00	149.50	1	344	0.29%
2021/04/19	0	0.00	3	149.67	151.50	-3	320	-0.94%
2021/04/14	0	0.00	11	140.68	144.00	-11	311	-3.53%
2021/04/13	2	150.00	2	145.00	145.00	0	305	0.00%
2021/04/09	0	0.00	4	145.50	146.00	-4	289	-1.38%
2021/04/08	1	158.00	1	153.00	152.50	0	278	0.00%
2021/04/07	1	149.00	1	143.00	150.00	0	261	0.00%
2021/04/06	5	135.50	1	136.50	136.50	4	245	1.63%
2021/04/01	4	118.88	0	0.00	124.50	4	218	1.83%
2021/03/31	0	0.00	1	118.50	118.50	-1	170	-0.59%
2021/03/30	0	0.00	6	108.00	108.00	-6	159	-3.76%
2021/03/29	0	0.00	3	98.40	98.40	-3	153	-1.95%
2021/03/26	1	90.00	4	89.30	89.50	-3	150	-1.99%
2021/03/24	7	86.84	0	0.00	87.50	7	140	4.97%
2021/03/23	0	0.00	1	85.20	85.30	-1	138	-0.72%
2021/03/22	0	0.00	5	85.26	85.50	-5	139	-3.58%
2021/03/12	0	0.00	2	84.70	84.70	-2	135	-1.48%
2021/03/09	0	0.00	9	88.32	89.60	-9	122	-7.33%
2021/03/08	0	82.70	8	84.04	83.10	-8	110	-7.22%
2021/03/05	4	81.10	0	0.00	81.70	4	107	3.73%
2021/03/04	5	79.84	0	0.00	79.80	5	105	4.73%
2021/03/03	3	81.93	0	0.00	82.10	3	103	2.91%
2021/02/26	6	82.97	0	0.00	83.50	6	99	6.04%
2021/02/25	2	81.85	11	83.63	83.50	-9	97	-9.25%
2021/02/18	0	0.00	2	73.00	73.00	-2	77	-2.58%
2021/01/29	0	0.00	1	68.10	68.00	-1	72	-1.37%
2021/01/22	0	0.00	3	67.77	67.80	-3	72	-4.16%
2021/01/20	0	0.00	4	68.10	68.00	-4	70	-5.66%
2021/01/19	3	69.17	0	0.00	69.10	3	67	4.42%
2021/01/18	0	0.00	4	68.63	68.70	-4	67	-5.93%
2021/01/08	5	66.60	0	0.00	66.70	5	57	8.66%
2021/01/07	10	66.36	0	0.00	66.40	10	56	17.62%
2021/01/06	5	66.30	0	0.00	66.20	5	54	9.12%
2021/01/04	0	0.00	5	66.00	66.00	-5	53	-9.29%
2020/12/25	4	65.00	0	0.00	65.00	4	51	7.83%
2020/12/17	0	0.00	2	65.00	65.20	-2	52	-3.83%
2020/12/04	3	63.83	1	63.70	64.00	2	46	4.28%
2020/12/02	2	63.60	0	0.00	64.00	2	47	4.23%
2020/12/01	2	63.95	11	63.83	64.00	-9	47	-19.05%
2020/11/18	2	63.05	1	62.60	63.10	1	42	2.37%
2020/11/16	3	62.60	0	0.00	62.70	3	41	7.27%
2020/10/30	0	0.00	3	59.97	59.90	-3	43	-6.84%
2020/10/27	3	60.67	0	0.00	60.70	3	43	6.86%
2020/10/26	2	60.40	0	0.00	60.00	2	44	4.49%
2020/10/23	2	60.50	0	0.00	60.70	2	45	4.37%
2020/10/22	2	60.50	0	0.00	60.60	2	48	4.15%
2020/10/21	1	60.40	0	0.00	60.50	1	50	1.98%
2020/09/28	1	59.40	0	0.00	59.30	1	94	1.06%
2020/09/25	2	59.30	2	59.30	59.30	0	98	0.00%
2020/09/22	1	59.90	0	0.00	59.80	1	105	0.95%
2020/09/14	2	60.30	5	60.04	60.10	-3	110	-2.71%
2020/09/11	2	60.00	0	0.00	59.80	2	110	1.81%
2020/09/09	1	59.60	0	0.00	59.50	1	110	0.91%
2020/09/04	1	59.90	0	0.00	59.90	1	114	0.88%
2020/09/03	1	60.20	0	0.00	60.20	1	116	0.86%
2020/09/02	4	60.18	0	0.00	60.00	4	119	3.34%
2020/08/27	2	59.90	0	0.00	59.90	2	126	1.58%
2020/08/26	1	60.20	0	0.00	60.20	1	128	0.78%
2020/08/25	2	60.10	2	60.00	60.10	0	131	0.00%
2020/08/24	2	60.00	0	0.00	59.90	2	143	1.39%
2020/08/21	1	59.80	0	0.00	59.80	1	144	0.69%
2020/08/20	1	59.40	0	0.00	59.50	1	146	0.68%
2020/08/17	3	61.20	0	0.00	61.10	3	146	2.05%
2020/08/12	4	59.85	0	0.00	59.80	4	145	2.75%
2020/08/03	4	58.80	0	0.00	58.80	4	144	2.76%
2020/07/31	4	58.90	0	0.00	59.10	4	144	2.77%
2020/07/28	0	0.00	1	58.40	58.30	-1	143	-0.70%
2020/07/27	2	59.10	0	0.00	59.00	2	142	1.40%
2020/07/22	1	61.00	0	0.00	60.90	1	138	0.72%
2020/07/20	1	60.40	0	0.00	60.30	1	139	0.72%
2020/07/17	2	60.50	12	60.41	60.40	-10	140	-7.10%
2020/07/16	0	0.00	11	61.18	61.00	-11	141	-7.75%
2020/07/15	0	0.00	14	61.61	61.40	-14	141	-9.90%
2020/07/14	2	61.50	0	0.00	61.30	2	141	1.41%
2020/07/10	13	61.73	0	0.00	62.40	13	139	9.31%
2020/07/09	3	66.80	0	0.00	66.60	3	132	2.27%
2020/07/08	9	66.53	0	0.00	66.80	9	119	7.53%
2020/07/07	35	66.16	0	0.00	66.30	35	114	30.56%
2020/07/06	0	0.00	2	65.30	65.80	-2	107	-1.86%
2020/07/03	0	0.00	5	64.50	64.50	-5	102	-4.88%
2020/07/02	2	64.80	10	64.80	64.70	-8	99	-8.03%
2020/07/01	2	64.60	10	64.56	64.40	-8	97	-8.19%
2020/06/30	0	0.00	3	64.53	64.40	-3	95	-3.14%
2020/06/29	0	0.00	7	64.26	64.30	-7	97	-7.15%
2020/06/24	3	64.43	26	64.59	64.50	-23	97	-23.52%
2020/06/23	0	0.00	13	64.51	64.50	-13	98	-13.14%
2020/06/01	0	0.00	20	65.02	65.00	-20	99	-20.19%
2020/05/15	1	61.60	0	0.00	61.80	1	81	1.23%
2020/05/08	1	61.60	0	0.00	62.00	1	80	1.25%
2020/04/28	5	60.10	0	0.00	60.00	5	81	6.11%
2020/04/22	5	58.80	0	0.00	58.60	5	87	5.74%
2020/04/20	6	61.35	0	0.00	61.40	6	85	7.04%
2020/04/17	2	61.55	0	0.00	61.00	2	86	2.32%
2020/04/16	10	61.36	0	0.00	61.60	10	86	11.56%
2020/04/15	11	61.52	0	0.00	61.60	11	86	12.71%
2020/04/14	2	61.10	0	0.00	61.30	2	86	2.32%
2020/04/08	20	58.49	0	0.00	58.30	20	84	23.53%
2020/03/27	1	58.60	0	0.00	58.40	1	91	1.09%
2020/03/12	0	0.00	6	58.75	58.60	-6	80	-7.50%
2020/03/05	0	0.00	4	61.48	62.00	-4	73	-5.45%
2020/03/04	0	0.00	3	61.23	61.30	-3	73	-4.08%
2020/03/02	0	0.00	6	61.67	61.40	-6	72	-8.25%
2020/02/18	1	63.10	0	0.00	63.20	1	72	1.38%
2020/02/14	1	63.40	0	0.00	63.50	1	72	1.37%
2020/02/12	2	63.10	0	0.00	63.10	2	73	2.73%
2020/02/11	0	0.00	1	62.50	62.60	-1	73	-1.36%
2020/02/10	3	62.27	0	0.00	62.30	3	74	4.04%
2020/02/05	4	63.30	0	0.00	63.60	4	75	5.30%
2020/02/03	1	62.20	0	0.00	62.80	1	76	1.31%
2020/01/31	1	63.30	0	0.00	63.20	1	76	1.31%
2020/01/30	1	64.00	0	0.00	62.70	1	77	1.29%
2020/01/20	3	65.20	0	0.00	66.40	3	73	4.07%
2020/01/17	0	0.00	4	64.15	64.50	-4	70	-5.66%
2020/01/14	1	64.30	3	64.60	64.30	-2	73	-2.71%
2020/01/10	2	63.55	0	0.00	63.70	2	72	2.76%
2020/01/08	1	63.50	0	0.00	63.30	1	74	1.35%
2020/01/07	0	0.00	3	62.73	63.00	-3	73	-4.05%
2020/01/06	0	0.00	2	63.00	62.80	-2	74	-2.69%
2019/12/30	1	62.50	0	0.00	62.40	1	72	1.39%
2019/12/27	0	0.00	6	63.70	63.50	-6	69	-8.60%
2019/12/26	3	63.70	0	0.00	63.50	3	68	4.37%
2019/12/25	2	62.10	0	0.00	62.00	2	63	3.15%
2019/12/16	1	61.10	0	0.00	60.90	1	58	1.70%
2019/12/13	1	60.20	0	0.00	60.50	1	58	1.71%
2019/12/12	2	60.60	0	0.00	60.60	2	58	3.43%
2019/12/11	2	60.50	0	0.00	60.20	2	57	3.49%
2019/11/19	0	0.00	9	58.57	58.60	-9	53	-16.74%
2019/11/18	0	0.00	5	58.88	58.60	-5	53	-9.35%
2019/11/07	2	60.35	0	0.00	60.60	2	52	3.80%
2019/11/06	3	60.70	0	0.00	60.90	3	52	5.70%
2019/11/04	1	60.20	0	0.00	60.20	1	51	1.96%
2019/10/31	1	59.20	0	0.00	59.20	1	49	2.03%
2019/10/28	2	58.85	0	0.00	58.60	2	47	4.21%
2019/10/24	2	59.35	0	0.00	59.40	2	48	4.13%
2019/10/23	1	58.50	0	0.00	58.80	1	48	2.05%
2019/10/22	1	58.20	0	0.00	58.40	1	47	2.11%
2019/10/21	1	58.00	0	0.00	57.90	1	47	2.10%
2019/10/17	1	58.50	2	58.20	58.00	-1	49	-2.02%
2019/10/16	5	56.48	8	57.19	58.10	-3	48	-6.25%
2019/10/09	2	55.60	0	0.00	55.60	2	45	4.38%
2019/10/04	1	55.40	0	0.00	55.50	1	48	2.08%
2019/10/03	1	55.50	0	0.00	55.40	1	50	1.99%
2019/10/01	1	55.80	0	0.00	55.60	1	52	1.92%
2019/09/25	1	56.50	0	0.00	56.80	1	58	1.70%
2019/09/23	1	55.70	0	0.00	56.00	1	63	1.57%
2019/09/20	0	0.00	1	55.10	55.50	-1	66	-1.50%
2019/09/18	1	55.70	0	0.00	55.90	1	76	1.31%
2019/09/05	0	0.00	1	54.50	54.50	-1	83	-1.20%
2019/07/01	0	0.00	6	61.33	61.60	-6	105	-5.68%
2019/06/28	0	0.00	2	60.55	60.10	-2	103	-1.93%
2019/06/27	0	0.00	5	61.06	60.80	-5	103	-4.83%
2019/06/26	3	61.67	0	0.00	61.50	3	100	2.99%
2019/06/25	1	61.30	0	0.00	61.80	1	96	1.04%
2019/06/21	2	58.90	0	0.00	59.00	2	90	2.20%
2019/06/20	3	58.33	0	0.00	58.30	3	95	3.16%
2019/06/19	3	58.30	0	0.00	58.30	3	99	3.02%
2019/06/18	0	0.00	2	57.85	58.00	-2	100	-1.99%
2019/06/17	1	57.40	6	57.33	58.00	-5	102	-4.86%
2019/06/14	5	57.86	3	57.70	57.70	2	103	1.93%
2019/06/13	2	58.10	0	0.00	57.50	2	103	1.94%
2019/06/12	2	57.65	0	0.00	58.00	2	103	1.93%
2019/06/11	3	58.70	0	0.00	57.00	3	104	2.87%
2019/06/03	2	58.60	0	0.00	58.50	2	109	1.82%
2019/05/30	1	58.70	0	0.00	58.70	1	109	0.91%
2019/05/28	1	58.10	0	0.00	58.10	1	108	0.92%
2019/05/27	3	57.40	1	57.80	57.50	2	107	1.86%
2019/05/24	0	0.00	16	55.33	56.00	-16	107	-14.86%
2019/05/23	0	0.00	13	56.00	55.80	-13	106	-12.20%
2019/05/21	2	56.80	0	0.00	57.30	2	107	1.86%
2019/05/17	2	57.45	0	0.00	57.40	2	111	1.80%
2019/05/14	1	57.80	0	0.00	57.80	1	110	0.90%
2019/05/10	1	58.70	0	0.00	58.80	1	118	0.85%
2019/05/08	2	58.40	0	0.00	58.90	2	118	1.69%
2019/05/07	6	58.25	0	0.00	58.20	6	118	5.07%
2019/05/06	5	58.40	0	0.00	58.20	5	119	4.20%
2019/05/03	3	58.50	0	0.00	58.90	3	123	2.43%
2019/05/02	1	58.80	0	0.00	58.80	1	123	0.81%
2019/04/30	7	58.80	0	0.00	58.90	7	123	5.67%
2019/04/29	3	58.97	0	0.00	59.00	3	123	2.43%
2019/04/26	2	58.40	0	0.00	58.80	2	122	1.63%
2019/04/25	5	58.48	0	0.00	58.70	5	122	4.07%
2019/03/25	2	58.90	0	0.00	58.10	2	138	1.44%
2019/02/26	1	54.80	0	0.00	54.70	1	189	0.53%
2019/02/20	4	55.70	0	0.00	55.00	4	204	1.95%
2019/02/18	2	55.10	0	0.00	54.90	2	211	0.95%
2019/02/15	0	0.00	3	56.10	56.10	-3	216	-1.39%
2019/02/12	3	56.77	0	0.00	56.80	3	225	1.33%
2019/01/03	0	0.00	2	48.10	47.50	-2	228	-0.88%
2018/12/28	0	0.00	5	49.01	49.15	-5	225	-2.22%
2018/12/26	2	47.20	0	0.00	46.60	2	222	0.90%
2018/12/24	0	0.00	7	48.87	48.60	-7	213	-3.27%
2018/12/21	1	49.95	0	0.00	49.65	1	210	0.47%
2018/12/20	0	0.00	5	50.96	49.30	-5	207	-2.41%
2018/12/19	0	0.00	3	51.57	51.50	-3	203	-1.47%
2018/12/18	0	0.00	2	51.70	51.70	-2	203	-0.98%
2018/12/17	0	0.00	2	51.50	51.50	-2	200	-1.00%
2018/12/14	7	52.20	0	0.00	51.80	7	198	3.53%
2018/12/13	2	52.50	0	0.00	52.50	2	195	1.02%
2018/12/12	4	52.70	0	0.00	52.90	4	192	2.08%
2018/12/11	0	0.00	14	50.73	50.90	-14	186	-7.51%
2018/12/10	5	50.90	0	0.00	50.80	5	182	2.73%
2018/12/07	2	50.20	0	0.00	50.20	2	178	1.12%
2018/12/06	7	49.06	0	0.00	48.90	7	175	3.99%
2018/12/05	10	48.82	0	0.00	49.00	10	163	6.10%
2018/11/27	0	0.00	19	44.58	44.65	-19	126	-15.06%
2018/11/26	0	0.00	14	44.58	44.65	-14	124	-11.23%
2018/11/22	3	44.25	0	0.00	44.30	3	120	2.49%
2018/11/20	2	43.85	0	0.00	44.35	2	110	1.81%
2018/11/19	0	0.00	14	42.36	42.35	-14	105	-13.26%
2018/11/16	6	42.38	0	0.00	42.45	6	102	5.85%
2018/11/15	7	42.73	0	0.00	42.70	7	98	7.10%
2018/11/14	4	43.30	0	0.00	43.40	4	94	4.24%
2018/11/12	2	42.20	0	0.00	42.30	2	81	2.45%
2018/11/09	0	0.00	9	41.79	41.75	-9	74	-12.00%
2018/11/08	1	41.70	0	0.00	41.70	1	71	1.39%
2018/11/07	5	41.70	4	41.15	41.60	1	68	1.46%
2018/11/05	11	41.23	0	0.00	41.00	11	54	20.07%
2018/11/02	16	40.49	0	0.00	40.40	16	48	32.99%
2018/10/11	4	36.53	1	37.00	37.00	3	27	10.97%
2018/09/06	0	0.00	10	36.62	36.55	-10	25	-38.67%
2018/09/05	4	36.85	0	0.00	36.80	4	25	15.67%
2018/08/28	9	36.92	0	0.00	36.90	9	27	32.70%
2018/06/12	1	39.00	0	0.00	39.00	1	55	1.81%
2018/05/22	1	38.05	0	0.00	38.00	1	59	1.68%
2018/05/09	0	0.00	4	37.88	37.85	-4	60	-6.59%
2018/05/04	0	0.00	16	37.50	37.50	-16	61	-26.05%
2018/04/27	0	0.00	5	38.80	38.80	-5	56	-8.79%
2018/04/26	14	39.63	0	0.00	39.10	14	55	25.44%
2018/04/25	9	38.33	0	0.00	39.90	9	41	21.87%
2018/04/20	2	37.75	0	0.00	37.65	2	33	5.90%
2018/04/13	1	37.70	0	0.00	37.65	1	33	2.96%
2018/04/12	12	38.00	0	0.00	37.80	12	33	35.31%
2018/04/11	11	37.97	0	0.00	38.00	11	33	32.50%
2018/03/02	1	37.70	0	0.00	37.60	1	31	3.15%