捷迅 (2643)-元大-大統券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
261張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	89.80	88.10	-1	146	-0.68%
2024/04/30	0	0.00	5	85.70	86.20	-5	140	-3.57%
2024/04/29	0	0.00	1	86.50	86.90	-1	136	-0.73%
2024/04/26	0	0.00	10	81.00	81.50	-10	124	-8.02%
2024/04/22	0	0.00	4	79.18	79.10	-4	120	-3.32%
2024/04/17	0	0.00	1	79.60	79.90	-1	125	-0.80%
2024/04/16	1	77.80	0	0.00	78.00	1	126	0.79%
2024/04/15	4	79.98	1	80.50	80.60	3	126	2.37%
2024/04/11	0	0.00	1	79.00	79.00	-1	119	-0.84%
2024/04/08	2	74.55	0	0.00	74.50	2	106	1.88%
2024/03/20	10	73.96	0	0.00	73.20	10	112	8.86%
2024/03/15	3	72.80	0	0.00	72.10	3	118	2.54%
2024/02/16	1	69.50	0	0.00	70.10	1	124	0.81%
2024/01/04	5	76.00	0	0.00	75.80	5	97	5.11%
2023/12/25	0	0.00	1	76.90	73.70	-1	95	-1.05%
2023/12/15	0	0.00	2	74.30	73.70	-2	82	-2.42%
2023/11/22	0	67.10	0	0.00	66.90	0	51	0.04%
2023/11/06	0.5	66.60	0	0.00	66.50	0.5	50	0.92%
2023/10/25	2	66.00	0	0.00	66.10	2	50	3.93%
2023/09/18	1	69.40	0	0.00	69.40	1	44	2.22%
2023/08/07	2	69.80	0	0.00	70.50	2	82	2.42%
2023/06/27	1	69.00	0	0.00	69.10	1	95	1.04%
2023/06/21	1	70.50	0	0.00	70.30	1	94	1.05%
2023/06/15	0	0.00	2	77.85	78.20	-2	80	-2.49%
2023/06/12	0	0.00	1	76.50	76.50	-1	78	-1.27%
2023/05/26	0	0.00	1	72.20	72.20	-1	79	-1.26%
2023/04/24	1	69.00	0	0.00	69.60	1	81	1.23%
2023/03/16	0	0.00	1	74.90	73.10	-1	60	-1.66%
2023/03/15	0	0.00	0.1	74.60	74.50	-0.1	60	-0.23%
2023/03/10	0	0.00	12	72.15	72.40	-12	54	-21.92%
2023/03/01	12	71.98	0	0.00	71.90	12	51	23.25%
2023/02/22	0.1	70.55	0	0.00	70.80	0.1	47	0.29%
2022/11/29	1	69.00	0	0.00	69.40	1	64	1.54%
2022/09/13	0	0.00	0	71.40	72.00	0	78	-0.04%
2022/09/05	1	67.02	0	0.00	67.50	1	74	1.37%
2022/09/02	1	70.20	0	0.00	68.00	1	74	1.33%
2022/08/26	0	0.00	1	73.30	73.30	-1	72	-1.38%
2022/08/10	0	0.00	1	72.60	72.80	-1	66	-1.50%
2022/08/03	0	0.00	2	76.25	75.50	-2	61	-3.26%
2022/07/29	1	70.60	0	0.00	70.60	1	54	1.82%
2022/05/30	0	72.30	0	0.00	72.30	0	97	0.01%
2022/05/25	1	71.00	0	0.00	71.30	1	98	1.01%
2022/05/12	0	0.00	1	73.00	71.60	-1	97	-1.03%
2022/05/10	1	73.00	0	0.00	72.60	1	95	1.04%
2022/05/04	0	0.00	1	75.00	77.00	-1	77	-1.30%
2022/03/01	1	71.70	0	0.00	71.80	1	84	1.19%
2022/02/11	1	73.00	0	0.00	72.90	1	151	0.66%
2022/01/17	0	0.00	1	73.70	73.70	-1	166	-0.60%
2022/01/14	1	73.20	0	0.00	73.20	1	167	0.60%
2022/01/12	0	0.00	1	74.30	74.70	-1	167	-0.60%
2021/12/30	0	0.00	10	77.53	77.40	-10	170	-5.86%
2021/12/09	1	78.80	0	0.00	78.60	1	183	0.54%
2021/12/02	10	77.90	0	0.00	78.10	10	187	5.34%
2021/11/18	0	0.00	1	81.90	80.20	-1	200	-0.50%
2021/11/17	0	0.00	3	80.83	78.40	-3	201	-1.49%
2021/11/16	0	0.00	52	78.69	78.80	-52	186	-27.92%
2021/11/15	2	72.30	0	0.00	71.70	2	172	1.16%
2021/11/03	0	0.00	1	71.30	70.50	-1	332	-0.30%
2021/10/27	1	65.40	0	0.00	65.50	1	359	0.28%
2021/10/20	1	67.00	1	67.20	66.70	0	411	0.00%
2021/10/14	1	65.70	1	65.00	66.00	0	456	0.00%
2021/10/07	1	68.90	0	0.00	68.20	1	577	0.17%
2021/10/04	1	66.10	1	66.50	66.10	0	641	0.00%
2021/09/30	1	75.50	0	0.00	75.30	1	704	0.14%
2021/09/29	1	73.80	0	0.00	73.40	1	745	0.13%
2021/09/23	1	76.30	1	76.90	76.30	0	1,198	0.00%
2021/09/17	1	77.40	0	0.00	77.50	1	1,399	0.07%
2021/09/13	10	78.05	1	78.60	77.80	9	1,831	0.49%
2021/09/10	8	77.41	1	78.30	77.90	7	1,850	0.38%
2021/09/08	1	80.00	0	0.00	79.30	1	1,987	0.05%
2021/08/26	0	0.00	1	85.50	86.10	-1	2,747	-0.04%
2021/08/24	2	86.10	1	84.30	83.70	1	2,791	0.04%
2021/08/23	17	85.79	1	85.00	84.70	16	2,785	0.57%
2021/08/19	3	79.03	2	78.80	78.20	1	2,775	0.04%
2021/08/18	5	77.10	1	80.60	80.00	4	2,768	0.14%
2021/08/17	0	0.00	2	76.00	75.00	-2	2,758	-0.07%
2021/08/16	1	78.80	0	0.00	78.80	1	2,753	0.04%
2021/08/13	0	0.00	10	85.40	85.40	-10	2,749	-0.36%
2021/08/11	1	87.76	1	85.00	85.00	0	2,737	0.00%
2021/08/10	11	90.34	0	0.00	87.30	11	2,729	0.40%
2021/08/09	15	94.27	75	95.99	94.50	-60	2,679	-2.24%
2021/07/30	3	91.37	0	0.00	88.40	3	2,609	0.11%
2021/07/28	1	90.50	0	0.00	88.80	1	2,594	0.04%
2021/07/26	6	93.92	5	92.44	92.00	1	2,592	0.04%
2021/07/23	2	91.50	2	93.45	94.30	0	2,582	0.00%
2021/07/22	1	88.00	2	89.00	91.00	-1	2,569	-0.04%
2021/07/21	12	92.02	6	89.32	88.30	6	2,560	0.23%
2021/07/20	1	91.10	3	92.27	90.30	-2	2,552	-0.08%
2021/07/16	43	97.70	7	103.00	93.00	36	2,556	1.41%
2021/07/15	2	95.75	38	100.36	101.00	-36	2,517	-1.43%
2021/07/14	9	93.29	2	90.45	91.90	7	2,474	0.28%
2021/07/13	0	0.00	1	98.50	93.90	-1	2,462	-0.04%
2021/07/12	6	105.00	3	101.73	99.50	3	2,439	0.12%
2021/07/09	9	106.00	1	104.00	101.00	8	2,413	0.33%
2021/07/08	8	105.81	6	105.83	106.00	2	2,398	0.08%
2021/07/07	11	108.91	3	107.33	105.00	8	2,369	0.34%
2021/07/06	37	115.22	25	108.70	108.50	12	2,337	0.51%
2021/07/05	7	111.43	1	108.00	111.00	6	2,304	0.26%
2021/07/02	31	126.92	33	123.70	118.00	-2	2,255	-0.09%
2021/07/01	6	122.00	11	121.55	126.50	-5	2,086	-0.24%
2021/06/30	30	116.15	0	0.00	115.00	30	1,914	1.57%
2021/06/29	5	117.80	11	112.82	109.50	-6	1,859	-0.32%
2021/06/28	11	120.45	15	121.40	120.00	-4	1,778	-0.22%
2021/06/25	14	120.36	8	118.69	115.00	6	1,664	0.36%
2021/06/24	14	116.32	8	116.63	115.50	6	1,553	0.39%
2021/06/23	1	110.00	0	0.00	110.00	1	1,438	0.07%
2021/06/22	0	0.00	9	117.56	122.00	-9	1,346	-0.67%
2021/06/18	8	100.50	0	0.00	101.00	8	1,227	0.65%
2021/06/17	1	89.80	1	90.90	91.90	0	1,200	0.00%
2021/06/16	3	86.67	1	83.60	83.60	2	1,107	0.18%
2021/06/15	0	0.00	11	87.94	86.90	-11	1,085	-1.01%
2021/06/11	7	86.89	8	87.38	86.60	-1	1,046	-0.10%
2021/06/09	6	88.75	2	89.10	84.40	4	839	0.48%
2021/06/08	3	85.23	5	85.98	86.20	-2	665	-0.30%
2021/06/07	1	86.90	1	87.30	78.40	0	560	0.00%
2021/06/02	0	0.00	2	72.00	72.00	-2	396	-0.50%
2021/05/31	1	65.20	0	0.00	64.20	1	354	0.28%
2021/05/28	0	0.00	1	62.10	64.00	-1	369	-0.27%
2021/05/27	2	61.80	0	0.00	61.80	2	415	0.48%
2021/05/24	0	0.00	1	59.20	59.30	-1	441	-0.23%
2021/05/17	1	53.20	0	0.00	51.80	1	452	0.22%
2021/05/07	2	64.50	0	0.00	66.90	2	425	0.47%
2021/04/13	0	0.00	2	68.15	67.80	-2	417	-0.48%
2021/04/12	1	68.40	0	0.00	67.90	1	420	0.24%
2021/04/09	0	0.00	1	69.00	68.80	-1	424	-0.24%
2021/03/23	0	0.00	1	69.90	69.40	-1	694	-0.14%
2021/03/17	0	0.00	10	71.25	71.50	-10	926	-1.08%
2021/03/15	0	0.00	8	69.38	70.00	-8	940	-0.85%
2021/03/04	6	69.20	6	68.30	67.60	0	925	0.00%
2021/03/03	3	69.00	1	68.40	68.60	2	918	0.22%
2021/03/02	9	71.64	9	71.66	72.00	0	899	0.00%
2021/02/26	3	69.40	12	68.68	68.80	-9	852	-1.06%
2021/02/19	2	64.90	0	0.00	64.70	2	817	0.24%
2021/02/03	2	61.00	0	0.00	61.00	2	806	0.25%
2021/02/01	2	59.80	0	0.00	60.00	2	810	0.25%
2021/01/26	4	61.60	0	0.00	61.00	4	825	0.48%
2021/01/19	0	0.00	2	61.70	61.70	-2	834	-0.24%
2021/01/15	2	63.80	5	64.00	63.10	-3	831	-0.36%
2021/01/12	3	67.10	0	0.00	65.00	3	817	0.37%
2021/01/11	3	67.43	0	0.00	67.60	3	812	0.37%
2021/01/08	3	67.63	1	68.00	67.50	2	808	0.25%
2021/01/06	7	67.89	0	0.00	67.60	7	797	0.88%
2020/12/30	1	70.90	1	71.10	71.20	0	750	0.00%
2020/12/29	6	75.47	0	0.00	72.50	6	737	0.81%
2020/12/28	2	73.30	4	74.55	75.30	-2	685	-0.29%
2020/12/25	3	68.67	2	68.60	68.50	1	624	0.16%
2020/12/22	1	67.90	2	66.60	65.00	-1	582	-0.17%
2020/12/21	5	67.70	1	69.10	69.80	4	559	0.72%
2020/12/18	0	0.00	1	69.20	68.80	-1	531	-0.19%
2020/12/17	8	70.23	5	69.96	70.80	3	499	0.60%
2020/12/16	2	67.35	1	69.40	70.20	1	460	0.22%
2020/12/15	0	0.00	1	65.30	64.30	-1	397	-0.25%
2020/11/09	1	54.50	0	0.00	53.90	1	257	0.39%
2020/09/01	2	56.40	3	54.20	53.60	-1	384	-0.26%
2020/08/31	1	54.20	1	52.00	54.30	0	344	0.00%
2020/08/20	1	49.50	0	0.00	49.30	1	327	0.31%
2020/07/07	0	0.00	1	58.00	57.80	-1	319	-0.31%
2020/06/16	1	54.10	0	0.00	52.60	1	258	0.39%
2020/05/21	0	0.00	1	44.00	44.05	-1	183	-0.54%
2020/05/20	1	43.95	0	0.00	43.90	1	180	0.55%
2020/04/15	0	0.00	1	36.75	36.75	-1	91	-1.09%
2020/03/11	1	35.40	0	0.00	35.35	1	100	1.00%
2020/03/06	0	0.00	1	36.15	36.45	-1	98	-1.01%
2020/02/26	1	36.50	0	0.00	36.50	1	98	1.02%
2019/12/31	0	0.00	1	40.35	40.30	-1	94	-1.06%
2019/12/23	1	40.30	0	0.00	40.30	1	89	1.11%
2019/12/17	0	0.00	1	40.30	40.60	-1	86	-1.16%
2019/11/11	1	36.55	0	0.00	36.50	1	53	1.88%
2018/04/19	0	0.00	2	33.35	33.35	-2	18	-10.63%