六角 (2732)-元大-大統券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.1	104.00	104.00	-1.1	50	-2.13%
2024/12/05	0	0.00	0	103.00	102.50	0	50	-0.04%
2024/11/04	0	102.00	0	0.00	100.00	0	61	0.02%
2024/09/27	0	0.00	0.2	105.50	106.00	-0.2	112	-0.17%
2024/09/26	0	0.00	0.1	103.00	102.00	-0.1	110	-0.09%
2024/09/25	0	0.00	0	104.00	103.00	0	111	-0.01%
2024/09/11	0	0.00	0.3	102.00	101.00	-0.3	120	-0.25%
2024/09/10	0	0.00	0	104.00	101.00	0	123	0.00%
2024/09/06	0	0.00	0	103.50	101.50	0	123	0.00%
2024/09/04	0.6	102.48	0	0.00	103.00	0.6	126	0.48%
2024/08/09	0	0.00	2	100.00	100.50	-2	149	-1.34%
2024/08/07	2	99.70	0	0.00	101.00	2	153	1.30%
2024/08/01	0	104.00	0	0.00	104.00	0	146	0.01%
2024/07/22	0	0.00	0.1	103.00	102.00	-0.1	149	-0.03%
2024/07/18	0.1	106.50	1	107.50	106.00	-1	147	-0.65%
2024/07/16	5	109.00	0	0.00	109.50	5	144	3.47%
2024/07/12	0	0.00	4	110.50	110.00	-4	145	-2.74%
2024/07/11	0	0.00	1	111.50	110.50	-1	145	-0.69%
2024/07/05	1	115.00	0	0.00	114.00	1	149	0.67%
2024/07/04	2	112.50	5	114.00	114.00	-3	147	-2.03%
2024/07/03	5	109.00	0	0.00	109.00	5	140	3.55%
2024/06/25	1	111.00	0	0.00	110.50	1	150	0.66%
2024/06/21	0	0.00	0.2	111.50	111.50	-0.2	154	-0.11%
2024/06/11	0	0.00	3	112.00	111.50	-3	176	-1.70%
2024/06/05	1	112.00	0	0.00	112.50	1	230	0.43%
2024/06/04	0.1	112.50	0	113.00	113.00	0	239	0.00%
2024/06/03	0	113.00	0	0.00	112.50	0	246	0.02%
2024/05/29	0	0.00	1	114.50	114.50	-1	266	-0.38%
2024/05/28	1	115.00	0	0.00	116.00	1	267	0.37%
2024/05/15	2	118.75	0	0.00	117.50	2	316	0.63%
2024/05/13	1	119.50	0	0.00	117.50	1	322	0.31%
2024/05/10	0	0.00	1	120.50	121.50	-1	326	-0.31%
2024/05/08	0	0.00	1	123.00	123.00	-1	338	-0.30%
2024/04/22	1	113.50	0	0.00	113.50	1	384	0.26%
2024/04/19	2	112.25	0	0.00	112.00	2	389	0.51%
2024/04/18	6	115.75	0	0.00	115.50	6	397	1.51%
2024/04/15	0	0.00	0	121.00	118.00	0	408	0.00%
2024/04/12	1	120.00	0	0.00	121.00	1	410	0.24%
2024/04/11	2	122.75	0	0.00	120.50	2	419	0.48%
2024/03/21	0	0.00	0	134.00	132.00	0	449	-0.01%
2024/03/20	0	0.00	0.3	134.50	132.00	-0.3	450	-0.07%
2024/03/13	1	137.00	0	0.00	136.50	1	439	0.23%
2024/03/12	4	142.50	1	142.00	143.50	3	424	0.71%
2024/03/04	0	0.00	0.5	132.00	135.50	-0.5	374	-0.13%
2024/01/18	0	0.00	0	132.00	132.50	0	372	0.00%
2024/01/03	0	0.00	1	126.00	124.00	-1	310	-0.32%
2024/01/02	0	0.00	1	120.02	124.50	-1	287	-0.35%
2023/12/26	1	117.00	0	0.00	117.50	1	271	0.37%
2023/12/14	0	115.50	0	0.00	115.50	0	264	0.00%
2023/12/05	0	0.00	1	119.00	119.00	-1	260	-0.38%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/10	0	114.00	0	0.00	112.50	0	217	0.00%
2023/09/28	1	116.00	0	0.00	115.00	1	328	0.30%
2023/09/21	0	112.50	0	0.00	112.50	0	343	0.00%
2023/08/29	1	120.00	0	0.00	122.00	1	516	0.19%
2023/08/10	0	0.00	1	134.00	133.50	-1	648	-0.15%
2023/08/09	0	0.00	91	137.66	136.00	-91	652	-13.95%
2023/08/02	1	140.50	0	0.00	138.00	1	705	0.14%
2023/07/31	0	0.00	8	139.50	141.00	-8	858	-0.93%
2023/07/19	2	147.00	0	0.00	145.50	2	961	0.21%
2023/07/18	6	147.08	0	0.00	146.50	6	988	0.61%
2023/07/10	4	159.50	0	0.00	159.50	4	1,125	0.36%
2023/07/07	4	157.63	0	0.00	157.00	4	1,126	0.36%
2023/07/05	0	0.00	6	168.00	168.00	-6	1,125	-0.53%
2023/06/28	24	168.46	0	0.00	169.50	24	1,191	2.01%
2023/06/27	2	166.75	0	0.00	166.50	2	1,206	0.17%
2023/06/26	8	166.88	1	165.50	166.00	7	1,207	0.58%
2023/06/21	4	170.50	0	0.00	170.50	4	1,218	0.33%
2023/06/20	2	177.00	0	0.00	176.50	2	1,222	0.16%
2023/06/15	10	182.00	0	0.00	182.50	10	1,330	0.75%
2023/06/12	5	178.00	0	0.00	177.00	5	1,451	0.34%
2023/06/09	5	180.00	0	0.00	180.00	5	1,490	0.34%
2023/06/08	0	0.00	2	188.50	185.50	-2	1,499	-0.13%
2023/06/05	0	0.00	3	189.00	186.50	-3	1,580	-0.19%
2023/06/02	0	0.00	2	185.50	187.00	-2	1,647	-0.12%
2023/06/01	0	0.00	10	183.50	186.00	-10	1,693	-0.59%
2023/05/30	1	176.00	0	0.00	174.50	1	1,759	0.06%
2023/05/29	2	175.50	1	177.50	178.00	1	1,777	0.06%
2023/05/26	11	176.18	0	0.00	174.50	11	1,841	0.60%
2023/05/25	12	179.38	0	0.00	180.00	12	1,877	0.64%
2023/05/24	10	183.50	5	186.50	183.50	5	1,942	0.26%
2023/05/23	0	0.00	25	184.86	184.50	-25	1,953	-1.28%
2023/05/19	0	0.00	1	177.00	176.50	-1	1,986	-0.05%
2023/05/17	0	0.00	1	178.00	178.50	-1	2,070	-0.05%
2023/05/15	1	177.00	0	0.00	172.50	1	2,235	0.04%
2023/05/12	1	177.00	0	0.00	180.00	1	2,281	0.04%
2023/05/11	5	174.70	1	175.00	174.00	4	2,286	0.17%
2023/05/10	4	177.63	0	0.00	176.50	4	2,280	0.18%
2023/05/09	6	185.42	6	186.33	183.00	0	2,267	0.00%
2023/05/08	21	187.55	14	197.14	187.00	7	2,252	0.31%
2023/05/05	2	193.25	18	195.17	192.00	-16	2,199	-0.73%
2023/05/04	2	182.25	3	182.83	182.00	-1	2,123	-0.05%
2023/04/28	1	166.00	0	0.00	168.50	1	2,151	0.05%
2023/04/27	1	161.50	0	0.00	165.00	1	2,228	0.04%
2023/04/26	2	164.25	0	0.00	164.00	2	2,276	0.09%
2023/04/25	5	166.00	0	0.00	166.50	5	2,363	0.21%
2023/04/24	8	166.19	4	171.88	171.50	4	2,461	0.16%
2023/04/21	13	166.50	2	165.00	163.50	11	2,486	0.44%
2023/04/20	25	173.78	2	195.50	172.50	23	2,465	0.93%
2023/04/19	1	183.00	3	185.83	189.50	-2	2,366	-0.08%
2023/04/14	1	172.00	1	168.00	171.00	0	2,341	0.00%
2023/03/22	0	0.00	1	183.00	186.50	-1	2,304	-0.04%
2023/03/20	2	167.50	2	170.00	169.50	0	2,226	0.00%
2023/03/17	6	162.08	5	163.40	168.00	1	2,257	0.04%
2023/03/13	1	159.50	20	162.58	164.50	-19	2,122	-0.90%
2023/03/10	19	169.03	0	0.00	168.00	19	2,100	0.90%
2023/03/08	1	179.00	0	0.00	177.50	1	2,045	0.05%
2023/03/07	4	186.88	4	189.25	187.50	0	2,029	0.00%
2023/03/06	1	173.00	1	180.00	180.00	0	1,956	0.00%
2023/03/03	4	164.50	11	168.91	173.50	-7	1,894	-0.37%
2023/03/02	4	161.00	0	0.00	158.00	4	1,812	0.22%
2023/02/24	0	0.00	0.2	159.02	162.50	-0.2	1,799	-0.01%
2023/02/23	1	161.50	5.3	159.51	156.50	-4.3	1,741	-0.25%
2023/02/21	2	153.00	0	0.00	155.00	2	1,654	0.12%
2023/02/20	1	158.00	11	156.82	154.00	-10	1,644	-0.61%
2023/02/17	12	155.17	19	152.58	155.50	-7	1,650	-0.42%
2023/02/16	9	151.50	1	153.00	153.50	8	1,646	0.49%
2023/02/15	15	151.30	4	152.25	151.00	11	1,636	0.67%
2023/02/14	3	148.17	5	150.80	154.00	-2	1,566	-0.13%
2023/02/10	3	144.00	4	149.38	142.00	-1	1,394	-0.07%
2023/02/09	0	0.00	9	143.00	144.00	-9	1,345	-0.67%
2023/02/08	0	0.00	3	141.50	141.00	-3	1,333	-0.22%
2023/02/07	0	0.00	6	140.67	141.00	-6	1,326	-0.45%
2023/02/06	5	140.50	0	0.00	140.50	5	1,319	0.38%
2023/02/02	4	138.50	0	0.00	139.00	4	1,303	0.31%
2023/02/01	1	144.00	1	145.50	141.50	0	1,286	0.00%
2023/01/31	1	139.50	0	0.00	138.00	1	1,248	0.08%
2023/01/30	10	140.35	0	0.00	139.50	10	1,231	0.81%
2023/01/17	1	139.50	14	145.68	144.00	-13	1,200	-1.08%
2023/01/16	12	138.38	2	136.50	139.00	10	1,118	0.89%
2023/01/13	6	143.83	4	144.75	145.50	2	1,068	0.19%
2023/01/12	6	140.42	5	142.30	144.00	1	977	0.10%
2023/01/11	1	136.00	4	135.75	134.50	-3	861	-0.35%
2023/01/10	0	0.00	2	129.50	127.50	-2	813	-0.25%
2023/01/06	1	122.00	0	0.00	124.00	1	851	0.12%
2022/12/30	1	124.50	1	132.00	125.50	0	981	0.00%
2022/12/23	0	0.00	1	125.00	126.00	-1	1,033	-0.10%
2022/12/20	1	120.50	0	0.00	118.50	1	1,157	0.09%
2022/12/16	1	125.50	0	0.00	125.50	1	1,267	0.08%
2022/12/15	0	0.00	1	126.00	129.00	-1	1,342	-0.07%
2022/12/14	1	124.00	2	128.00	127.50	-1	1,407	-0.07%
2022/12/13	1	122.50	0	0.00	122.00	1	1,420	0.07%
2022/12/12	2	127.50	1	127.50	125.00	1	1,419	0.07%
2022/12/08	0	0.00	2	133.50	134.00	-2	1,350	-0.15%
2022/12/07	1	120.50	0	0.00	122.00	1	1,323	0.08%
2022/12/06	0	0.00	2	125.75	124.50	-2	1,314	-0.15%
2022/12/05	1	124.50	0	0.00	125.50	1	1,306	0.08%
2022/12/02	0	0.00	1	122.50	122.00	-1	1,296	-0.08%
2022/11/30	1	124.00	0	0.00	122.50	1	1,276	0.08%
2022/11/29	2	120.00	0	0.00	118.50	2	1,249	0.16%
2022/11/21	1	117.00	0	0.00	119.00	1	1,176	0.09%
2022/11/15	1	121.50	1	118.50	116.50	0	1,107	0.00%
2022/11/14	1	110.00	3	114.50	117.50	-2	1,063	-0.19%
2022/11/11	1	103.00	0	0.00	107.00	1	1,035	0.10%
2022/11/01	1	98.10	0	0.00	98.10	1	973	0.10%
2022/10/31	1	101.00	2	97.90	98.00	-1	966	-0.10%
2022/10/19	1	108.00	0	0.00	107.50	1	930	0.11%
2022/10/14	1	110.50	1	109.50	113.50	0	902	0.00%
2022/10/11	6	128.50	6	127.00	126.00	0	814	0.00%
2022/10/07	2	133.50	2	134.25	135.00	0	775	0.00%
2022/10/06	1	125.50	1	126.00	126.00	0	686	0.00%
2022/10/05	0	0.00	2	124.00	124.00	-2	676	-0.30%
2022/10/03	0	0.00	1	130.00	126.00	-1	645	-0.15%
2022/09/30	2	133.75	2	133.50	130.00	0	622	0.00%
2022/09/29	1	133.00	1	134.50	133.00	0	539	0.00%
2022/09/26	2	131.75	2	131.25	126.00	0	403	0.00%
2022/09/22	20	130.00	20	130.70	127.00	0	279	0.00%
2022/09/21	5	127.40	6	125.75	130.00	-1	197	-0.51%
2022/08/26	0	0.00	1	103.00	102.00	-1	64	-1.56%
2022/08/12	1	97.10	0	0.00	98.00	1	61	1.62%
2022/04/01	0	0.00	0	110.00	111.50	0	218	-0.01%
2022/03/29	0	0.00	0.2	108.00	107.00	-0.2	218	-0.09%
2022/03/23	0	0.00	1	120.00	117.00	-1	214	-0.47%
2022/03/18	0	0.00	2.1	110.69	118.00	-2.1	200	-1.03%
2022/03/17	0	0.00	1	107.00	109.50	-1	179	-0.56%
2022/03/14	0	0.00	2	108.50	107.00	-2	174	-1.15%
2022/02/25	0	0.00	1	107.00	105.00	-1	143	-0.70%
2022/02/24	0	0.00	1	99.80	100.00	-1	122	-0.82%
2022/02/16	0	98.10	0	0.00	97.30	0	92	0.01%
2022/01/18	0	0.00	2	90.45	90.50	-2	78	-2.56%
2022/01/06	0	0.00	1	91.80	91.90	-1	77	-1.29%
2022/01/05	0	0.00	1	93.80	93.80	-1	77	-1.29%
2021/12/29	0.2	93.50	0	0.00	93.10	0.2	78	0.28%
2021/12/24	1	92.20	0	0.00	92.20	1	80	1.24%
2021/12/23	1	92.40	0	0.00	92.00	1	83	1.20%
2021/12/22	1	91.10	0	0.00	91.30	1	84	1.19%
2021/12/14	1	89.50	0	0.00	89.80	1	86	1.16%
2021/12/09	0	92.05	0	0.00	91.60	0	82	0.03%
2021/11/19	1	99.90	0	0.00	99.20	1	78	1.27%
2021/11/11	0	0.00	1	100.50	100.00	-1	84	-1.18%
2021/11/09	0	0.00	1	102.00	102.00	-1	88	-1.13%
2021/11/02	1	100.00	0	0.00	100.00	1	93	1.07%
2021/09/29	2	109.00	0	0.00	105.00	2	107	1.85%
2021/09/24	0	0.00	1	99.50	99.10	-1	102	-0.98%
2021/09/23	0	0.00	2	98.15	98.80	-2	104	-1.91%
2021/07/21	0	112.00	0	0.00	112.00	0	184	0.00%
2021/07/20	2	114.25	0	0.00	114.00	2	190	1.05%
2021/07/07	1	124.00	1	123.50	123.50	0	214	0.00%
2021/07/02	0	120.50	0	0.00	120.00	0	226	0.00%
2021/07/01	0	0.00	1	121.00	122.00	-1	225	-0.44%
2021/06/28	0	0.00	1	116.00	114.00	-1	245	-0.41%
2021/06/24	1	118.50	0	0.00	118.50	1	249	0.40%
2021/06/23	0	0.00	2	117.00	117.50	-2	253	-0.79%
2021/06/18	0	118.00	0	0.00	118.50	0	265	0.00%
2021/06/17	1	120.00	0	0.00	119.50	1	265	0.38%
2021/05/28	0	0.00	1	114.50	114.00	-1	302	-0.33%
2021/05/26	1	109.50	0	0.00	108.50	1	309	0.32%
2021/05/18	1	101.00	0	0.00	106.50	1	341	0.29%
2021/05/06	1	117.50	0	0.00	118.50	1	310	0.32%
2021/04/22	1	133.00	0	0.00	130.50	1	299	0.33%
2021/04/16	1	135.00	0	0.00	134.50	1	291	0.34%
2021/04/15	1	137.00	0	0.00	137.00	1	286	0.35%
2021/04/07	0	0.00	1	146.00	145.50	-1	262	-0.38%
2021/04/01	0	0.00	1	148.00	147.00	-1	259	-0.39%
2021/03/31	1	152.00	0	0.00	150.50	1	251	0.40%
2021/03/30	1	146.00	0	0.00	146.50	1	237	0.42%
2021/03/26	2	145.75	1	146.00	144.50	1	233	0.43%
2021/03/23	0	0.00	1	140.00	137.00	-1	218	-0.46%
2021/03/17	1	142.50	0	0.00	142.00	1	214	0.47%
2021/03/16	0	0.00	2	146.75	145.00	-2	212	-0.94%
2021/03/15	0	0.00	1	140.00	139.50	-1	198	-0.50%
2021/03/12	0	0.00	1	140.00	138.00	-1	197	-0.51%
2021/03/10	1	138.50	1	140.50	138.00	0	199	0.00%
2021/03/08	1	138.00	0	0.00	136.50	1	197	0.51%
2021/03/05	1	138.00	0	0.00	137.50	1	198	0.50%
2021/02/25	0	0.00	1	142.00	142.00	-1	189	-0.53%
2021/02/23	1	142.00	1	139.50	139.50	0	179	0.00%
2021/02/22	1	136.50	1	141.00	137.00	0	178	0.00%
2021/02/18	0	0.00	2	127.00	131.50	-2	206	-0.97%
2021/02/17	0	0.00	2	129.75	126.00	-2	211	-0.95%
2021/01/29	0	0.00	1	122.00	120.50	-1	226	-0.44%
2020/12/18	0	0.00	1	123.00	123.00	-1	227	-0.44%
2020/12/09	1	122.00	0	0.00	121.50	1	231	0.43%
2020/11/27	0	0.00	1	130.50	130.50	-1	240	-0.41%
2020/11/24	1	133.00	1	130.50	130.50	0	252	0.00%
2020/11/18	1	135.00	4	135.88	134.00	-3	244	-1.23%
2020/11/16	3	127.50	1	127.00	127.50	2	212	0.94%
2020/11/11	1	121.00	0	0.00	118.50	1	207	0.48%
2020/09/17	0	0.00	1	133.00	130.50	-1	408	-0.24%
2020/09/16	0	0.00	2	132.50	132.00	-2	425	-0.47%
2020/09/08	1	130.50	0	0.00	130.00	1	450	0.22%
2020/09/03	0	0.00	1	130.00	130.00	-1	499	-0.20%
2020/08/27	0	0.00	1	126.50	124.00	-1	631	-0.16%
2020/08/20	1	121.50	0	0.00	121.00	1	669	0.15%
2020/08/18	1	127.00	0	0.00	126.50	1	685	0.15%
2020/08/13	1	130.50	2	132.00	131.00	-1	708	-0.14%
2020/07/28	3	118.00	0	0.00	118.50	3	760	0.39%
2020/07/24	3	130.00	1	129.00	130.00	2	808	0.25%
2020/07/23	1	135.00	0	0.00	134.00	1	808	0.12%
2020/07/13	0	0.00	1	145.00	145.00	-1	886	-0.11%
2020/07/09	0	0.00	0.5	149.50	148.50	-0.5	924	-0.06%
2020/07/06	1	149.50	1	151.00	149.50	0	922	0.00%
2020/07/03	2	150.50	0	0.00	149.50	2	930	0.21%
2020/07/01	0	0.00	0.2	160.50	159.50	-0.2	931	-0.02%
2020/06/30	1	156.50	0	0.00	157.50	1	921	0.11%
2020/06/24	0	0.00	1	160.50	160.00	-1	923	-0.11%
2020/06/17	3	156.50	0	0.00	157.00	3	936	0.32%
2020/06/15	0	0.00	1	158.00	158.00	-1	958	-0.10%
2020/06/12	1	158.00	0	0.00	160.00	1	962	0.10%
2020/06/11	3	160.67	7	158.29	160.00	-4	965	-0.41%
2020/06/10	6	169.00	0	0.00	166.00	6	972	0.62%
2020/06/08	1	168.00	0	0.00	166.50	1	981	0.10%
2020/06/05	0	0.00	2	168.00	168.50	-2	955	-0.21%
2020/06/04	0	0.00	4	153.88	153.50	-4	911	-0.44%
2020/06/01	0	0.00	1	150.50	150.00	-1	904	-0.11%
2020/05/28	1	147.00	0	0.00	146.50	1	915	0.11%
2020/05/27	1	152.00	1	150.00	150.00	0	923	0.00%
2020/05/25	1	148.50	4	148.13	150.00	-3	921	-0.33%
2020/05/22	1	147.50	0	0.00	142.50	1	909	0.11%
2020/05/21	2	145.50	0	0.00	147.00	2	907	0.22%
2020/05/18	0.1	143.50	0	0.00	143.00	0.1	909	0.01%
2020/05/14	1.1	143.32	0	0.00	141.50	1.1	933	0.12%
2020/05/13	1	143.00	1	146.00	146.50	0	934	0.00%
2020/05/12	0	0.00	1	148.00	145.00	-1	940	-0.11%
2020/05/07	0	0.00	1	156.00	153.50	-1	970	-0.10%
2020/05/06	0	0.00	1	150.00	151.50	-1	972	-0.10%
2020/05/05	1	149.00	0	0.00	148.50	1	965	0.10%
2020/05/04	0	0.00	1	147.50	149.00	-1	970	-0.10%
2020/04/30	1	146.00	1	148.50	150.50	0	978	0.00%
2020/04/29	1	145.00	0	0.00	144.00	1	967	0.10%
2020/04/27	0	0.00	2	133.50	133.50	-2	992	-0.20%
2020/04/22	0	0.00	2	126.00	130.00	-2	1,141	-0.18%
2020/04/21	7	130.86	12	133.21	128.50	-5	1,162	-0.43%
2020/04/20	5	135.00	0	0.00	136.00	5	1,154	0.43%
2020/04/17	21	134.95	20	133.43	134.00	1	1,150	0.09%
2020/04/16	3	136.00	1	137.50	133.00	2	1,131	0.18%
2020/04/15	0	0.00	1	123.50	130.50	-1	1,091	-0.09%
2020/04/14	2	118.00	0	0.00	119.00	2	1,063	0.19%
2020/03/27	0	0.00	1	118.00	117.00	-1	1,009	-0.10%
2020/03/25	2	116.00	0	0.00	117.00	2	1,012	0.20%
2020/03/24	1	110.50	0	0.00	111.00	1	1,026	0.10%
2020/03/19	0	0.00	1	96.00	95.90	-1	999	-0.10%
2020/03/13	0	0.00	11	119.64	121.50	-11	956	-1.15%
2020/03/06	0	0.00	1	148.00	150.00	-1	868	-0.12%
2020/03/05	1	150.50	0	0.00	151.00	1	860	0.12%
2020/02/27	2	154.75	1	153.50	149.00	1	828	0.12%
2020/02/11	1	161.00	0	0.00	159.00	1	747	0.13%
2020/02/10	2	160.00	0	0.00	160.00	2	744	0.27%
2020/02/05	2	169.75	0	0.00	169.00	2	705	0.28%
2020/02/04	5	176.00	0	0.00	175.00	5	698	0.72%
2020/01/31	1	173.00	0	0.00	178.00	1	677	0.15%
2020/01/20	10.5	206.57	0	0.00	208.00	10.5	640	1.64%
2020/01/16	0	0.00	1	187.00	187.00	-1	567	-0.18%
2020/01/14	0	0.00	1	172.50	173.50	-1	567	-0.18%
2019/12/20	0	0.00	1	171.50	169.50	-1	731	-0.14%
2019/12/12	1	159.00	0	0.00	155.00	1	710	0.14%
2019/11/08	0	0.00	1	173.00	164.00	-1	855	-0.12%
2019/10/29	0	0.00	2	174.75	170.50	-2	923	-0.22%
2019/10/25	2	173.75	0	0.00	171.00	2	922	0.22%
2019/10/24	0	0.00	5	165.50	169.50	-5	907	-0.55%
2019/10/18	6	157.33	0	0.00	158.00	6	883	0.68%
2019/10/16	6	139.00	6	137.50	135.00	0	853	0.00%
2019/10/15	0	0.00	4	137.50	136.50	-4	885	-0.45%
2019/10/14	0	0.00	6	139.00	139.00	-6	930	-0.64%
2019/10/09	0	0.00	10	143.50	145.00	-10	934	-1.07%
2019/10/04	0	0.00	5	151.00	150.50	-5	1,025	-0.49%
2019/09/25	10	149.75	1	149.00	154.50	9	1,073	0.84%
2019/09/23	0	0.00	1	158.00	157.50	-1	1,061	-0.09%
2019/09/17	1	163.00	1	163.00	161.50	0	1,163	0.00%
2019/09/16	1	163.50	8	172.63	166.00	-7	1,170	-0.60%
2019/09/10	5	170.10	2	171.50	170.00	3	1,203	0.25%
2019/09/09	2	178.00	1	179.50	178.00	1	1,213	0.08%
2019/09/05	4	180.00	0	0.00	182.00	4	1,226	0.33%
2019/08/30	0	0.00	2	171.50	170.00	-2	1,236	-0.16%
2019/08/28	2	173.50	0	0.00	175.50	2	1,241	0.16%
2019/08/23	1	172.00	0	0.00	170.00	1	1,275	0.08%
2019/08/20	3	174.67	0	0.00	176.50	3	1,311	0.23%
2019/08/19	2	176.00	0	0.00	175.00	2	1,332	0.15%
2019/08/16	1	181.50	0	0.00	181.00	1	1,320	0.08%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/13	1	182.50	0	0.00	180.00	1	1,313	0.08%
2019/08/12	6	188.17	0	0.00	181.50	6	1,294	0.46%
2019/08/08	0	0.00	3	185.00	185.00	-3	1,267	-0.24%
2019/08/06	3	163.00	0	0.00	163.50	3	1,260	0.24%
2019/07/26	1	173.00	1	174.00	171.50	0	1,297	0.00%
2019/07/25	0	0.00	1	168.00	174.00	-1	1,286	-0.08%
2019/07/23	0	0.00	2	166.50	166.00	-2	1,256	-0.16%
2019/07/19	1	175.50	1	176.50	175.50	0	1,197	0.00%
2019/07/16	1	174.00	1	174.50	169.50	0	1,102	0.00%
2019/07/11	1	160.00	0	0.00	157.50	1	998	0.10%
2019/06/25	1	145.00	0	0.00	141.50	1	846	0.12%
2019/06/20	0	0.00	1	144.50	144.50	-1	756	-0.13%
2019/06/17	1	138.50	2	136.00	140.50	-1	704	-0.14%
2019/06/14	1	131.00	0	0.00	130.50	1	676	0.15%
2019/06/13	0	0.00	2	131.50	129.50	-2	673	-0.30%
2019/05/30	1	123.50	0	0.00	122.00	1	582	0.17%
2019/05/17	1	115.50	0	0.00	112.00	1	427	0.23%
2019/05/15	0	0.00	1	124.50	120.00	-1	411	-0.24%
2019/05/10	1	110.00	0	0.00	112.00	1	351	0.28%
2019/05/09	0	0.00	9	116.44	118.00	-9	322	-2.79%
2019/05/02	0	0.00	2	100.75	100.00	-2	238	-0.84%
2019/04/17	3	99.00	0	0.00	99.20	3	208	1.44%
2019/04/16	5	99.28	0	0.00	99.90	5	201	2.48%
2019/04/15	0	0.00	3	97.30	100.50	-3	190	-1.57%
2019/04/12	5	94.74	2	93.90	94.50	3	170	1.76%
2019/04/10	3	89.70	1	90.10	90.30	2	140	1.43%
2019/04/08	0	0.00	1	87.10	87.50	-1	130	-0.77%
2019/03/28	1	87.50	0	0.00	87.00	1	118	0.85%
2019/03/25	0	0.00	2	85.10	85.70	-2	109	-1.82%
2019/03/22	2	84.50	0	0.00	85.90	2	107	1.86%
2019/02/21	2	80.00	2	80.50	79.90	0	72	0.00%
2019/02/20	0	0.00	1	77.00	78.60	-1	67	-1.48%
2019/02/15	0	0.00	1	79.10	77.80	-1	56	-1.78%
2019/02/13	1	76.50	0	0.00	76.50	1	50	1.96%
2019/01/29	1	70.00	0	0.00	69.10	1	39	2.51%
2019/01/28	1	69.50	0	0.00	69.50	1	39	2.55%
2018/12/14	0	0.00	0.1	74.40	67.30	-0.1	70	-0.15%
2018/10/15	1	70.50	0	0.00	71.20	1	97	1.02%
2018/09/28	0	0.00	1	78.10	78.10	-1	104	-0.96%
2018/09/11	0	0.00	1	77.80	77.40	-1	115	-0.86%
2018/09/07	0	0.00	0.1	77.90	77.80	-0.1	115	-0.08%
2018/08/14	1	80.40	0	0.00	80.80	1	176	0.57%
2018/05/21	0.1	88.30	0	0.00	88.10	0.1	546	0.02%
2018/05/03	5	105.50	5	104.50	106.00	0	484	0.00%
2018/05/02	1	109.00	0	0.00	106.50	1	487	0.20%
2018/04/10	0	0.00	1	90.80	92.00	-1	306	-0.33%
2018/03/15	1	89.20	0	0.00	89.30	1	276	0.36%
2018/02/06	1	82.00	0	0.00	82.00	1	211	0.47%
2018/02/02	0	0.00	2	88.00	87.80	-2	197	-1.01%
2018/01/18	0	0.00	17.1	84.87	84.50	-17.1	117	-14.55%
2018/01/09	1	82.80	0	0.00	82.80	1	111	0.89%
2018/01/05	2	82.80	0	0.00	82.50	2	112	1.78%