易飛網 (2734)-元大-大統券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	32.30	0	0.00	32.30	4	110	3.61%
2024/07/11	1	35.30	0	0.00	35.30	1	285	0.35%
2024/07/01	0	0.00	1	37.10	37.25	-1	303	-0.33%
2024/06/28	1	37.30	0	0.00	37.25	1	301	0.33%
2024/06/26	0	0.00	6	38.15	38.00	-6	296	-2.02%
2024/06/25	0	0.00	2	38.13	38.45	-2	295	-0.68%
2024/06/24	1	38.40	0	0.00	38.20	1	296	0.34%
2024/05/13	0	0.00	1	42.00	42.10	-1	267	-0.37%
2024/05/02	1	42.10	0	0.00	43.60	1	251	0.40%
2024/04/29	1	43.25	0	0.00	43.00	1	235	0.42%
2024/03/13	1	38.60	0	0.00	38.15	1	177	0.56%
2024/02/23	1	37.60	0	0.00	37.55	1	222	0.45%
2024/02/20	1	38.00	0	0.00	38.05	1	338	0.30%
2024/02/15	1	37.40	0	0.00	37.75	1	386	0.26%
2024/02/05	1	40.10	0	0.00	40.40	1	400	0.25%
2024/01/22	0	0.00	2	40.05	40.10	-2	479	-0.42%
2024/01/16	1	40.10	0	0.00	40.10	1	488	0.20%
2023/12/25	1	43.05	0	0.00	42.95	1	492	0.20%
2023/12/21	1	43.10	0	0.00	43.15	1	492	0.20%
2023/12/11	0	0.00	1	45.60	45.70	-1	516	-0.19%
2023/12/08	0	0.00	0.6	45.60	45.35	-0.6	525	-0.10%
2023/12/07	0	0.00	0.2	44.61	44.70	-0.2	523	-0.04%
2023/12/06	0	0.00	0.2	45.60	45.05	-0.2	524	-0.05%
2023/12/04	1	45.20	0	0.00	45.35	1	522	0.19%
2023/12/01	1	45.65	0	0.00	45.45	1	522	0.19%
2023/11/30	1	46.10	0	0.00	46.10	1	521	0.19%
2023/11/24	1	46.75	0	0.00	46.35	1	519	0.19%
2023/11/22	0	0.00	1	50.40	49.35	-1	512	-0.20%
2023/11/17	8	51.94	1	51.80	52.60	7	472	1.48%
2023/11/16	0	0.00	9	47.68	47.85	-9	418	-2.15%
2023/11/01	0	0.00	1	41.05	41.05	-1	361	-0.28%
2023/10/16	0	0.00	1	39.75	39.70	-1	567	-0.18%
2023/10/13	1	41.55	0	0.00	41.50	1	593	0.17%
2023/09/28	1	40.40	0	0.00	40.25	1	764	0.13%
2023/09/19	5	41.10	0	0.00	41.05	5	1,079	0.46%
2023/09/05	1	41.70	0	0.00	42.00	1	1,262	0.08%
2023/09/01	1	42.25	0	0.00	42.60	1	1,407	0.07%
2023/08/30	1	40.50	0	0.00	40.55	1	1,480	0.07%
2023/08/28	0	0.00	3	40.80	40.50	-3	1,632	-0.18%
2023/08/25	3	42.35	0	0.00	43.60	3	1,658	0.18%
2023/08/11	0	0.00	16	49.25	49.20	-16	2,123	-0.75%
2023/08/10	3	50.50	15	50.13	50.40	-12	2,200	-0.55%
2023/08/08	0	0.00	2	52.20	52.50	-2	2,225	-0.09%
2023/08/07	1	50.00	2	50.30	50.50	-1	2,221	-0.05%
2023/07/31	0	0.00	2	53.60	52.50	-2	2,206	-0.09%
2023/07/28	32	59.80	3	59.23	56.80	29	2,182	1.33%
2023/07/27	1	53.20	1	55.00	56.70	0	2,144	0.00%
2023/07/26	0	0.00	10	48.48	51.80	-10	2,111	-0.47%
2023/07/25	0	0.00	1	48.20	49.60	-1	2,094	-0.05%
2023/07/24	1	49.50	0	0.00	49.35	1	2,084	0.05%
2023/07/21	12	55.30	2	55.00	54.80	10	2,058	0.49%
2023/07/20	2	50.55	1	53.00	53.00	1	2,021	0.05%
2023/07/17	2	51.65	1	52.10	51.50	1	1,964	0.05%
2023/07/14	0	0.00	4	49.00	52.60	-4	1,954	-0.20%
2023/07/13	2	53.00	8	52.51	52.00	-6	1,937	-0.31%
2023/07/12	2	57.80	0	0.00	55.60	2	1,928	0.10%
2023/07/10	1	56.70	0	0.00	54.30	1	1,883	0.05%
2023/07/07	1	57.60	4	54.85	57.60	-3	1,869	-0.16%
2023/07/06	0	0.00	2	57.75	56.90	-2	1,850	-0.11%
2023/07/05	3	62.90	0	0.00	61.00	3	1,822	0.16%
2023/07/04	1	64.80	6	63.63	61.80	-5	1,798	-0.28%
2023/07/03	8	68.38	7	66.34	67.20	1	1,763	0.06%
2023/06/30	4	69.75	0	0.00	69.00	4	1,743	0.23%
2023/06/29	1	72.00	0	0.00	71.00	1	1,721	0.06%
2023/06/28	12	77.03	6	76.92	76.90	6	1,687	0.36%
2023/06/26	1	68.00	0	0.00	68.80	1	1,551	0.06%
2023/06/20	1	67.30	0	0.00	67.30	1	1,521	0.07%
2023/06/19	5	68.60	0	0.00	67.80	5	1,508	0.33%
2023/06/16	2	63.75	0	0.00	63.00	2	1,490	0.13%
2023/06/15	1	63.00	0	0.00	63.60	1	1,482	0.07%
2023/06/14	2	65.10	0	0.00	64.20	2	1,473	0.14%
2023/06/12	0	0.00	1	60.90	59.10	-1	1,420	-0.07%
2023/06/09	0	0.00	62	62.79	63.20	-62	1,393	-4.45%
2023/06/08	61	68.13	61	68.52	67.00	0	1,364	0.00%
2023/06/07	60	62.80	0	0.00	64.30	60	1,264	4.75%
2023/06/06	0	0.00	1	57.00	58.50	-1	1,227	-0.08%
2023/06/05	1	53.60	1	53.80	53.20	0	1,188	0.00%
2023/06/02	1	53.70	0	53.90	54.90	1	1,159	0.08%
2023/06/01	1.1	46.71	1	48.45	51.30	0.1	1,071	0.00%
2023/05/31	1	45.60	1	46.65	46.65	0	1,014	0.00%
2023/05/29	0	0.00	2	43.30	43.85	-2	971	-0.21%
2023/05/26	1	43.25	0	0.00	43.05	1	985	0.10%
2023/05/25	3	45.32	3	45.10	45.35	0	996	0.00%
2023/05/24	3	46.65	1	46.50	46.25	2	980	0.20%
2023/05/22	1	43.90	2	42.05	44.25	-1	876	-0.11%
2023/05/19	2	40.35	4	41.28	42.25	-2	858	-0.23%
2023/05/18	4	43.04	1	45.80	43.50	3	811	0.37%
2023/05/17	1	40.70	3	41.88	42.35	-2	727	-0.27%
2023/05/16	1	38.50	14	38.13	38.50	-13	620	-2.10%
2023/05/15	2	34.93	1	35.00	35.00	1	537	0.19%
2023/04/21	0	0.00	1	34.05	33.00	-1	499	-0.20%
2023/03/21	0	0.00	4.8	32.84	32.60	-4.8	447	-1.07%
2023/03/13	1	31.00	1	32.90	31.70	0	425	0.00%
2023/03/08	0	0.00	5	32.75	32.75	-5	408	-1.22%
2023/03/06	0	0.00	5	33.80	33.40	-5	400	-1.25%
2023/02/24	1	34.60	0	0.00	35.05	1	376	0.27%
2023/02/23	0	0.00	1	35.45	36.30	-1	351	-0.28%
2023/02/22	0	0.00	2	33.00	33.05	-2	311	-0.64%
2023/02/20	10	32.65	0	0.00	32.20	10	283	3.53%
2023/02/17	0	0.00	2	30.70	32.60	-2	269	-0.74%
2023/02/15	1	30.50	0	0.00	30.50	1	224	0.44%
2023/01/04	0	0.00	7	27.10	27.10	-7	220	-3.17%
2022/12/30	7	27.51	1	27.40	27.90	6	222	2.70%
2022/12/02	0	0.00	3	27.20	27.20	-3	262	-1.14%
2022/12/01	0	0.00	0.1	27.90	27.75	-0.1	262	-0.04%
2022/11/29	3.1	27.05	0	0.00	27.05	3.1	261	1.18%
2022/10/25	1	23.00	0	0.00	22.80	1	324	0.31%
2022/10/18	1	25.15	1	25.80	25.15	0	336	0.00%
2022/10/14	0	0.00	1	28.90	28.55	-1	343	-0.29%
2022/09/28	1	33.15	0	0.00	33.00	1	397	0.25%
2022/09/27	1	34.15	0	0.00	35.00	1	397	0.25%
2022/09/26	3	35.37	0	0.00	34.90	3	396	0.76%
2022/09/22	2	38.60	0	0.00	38.15	2	395	0.51%
2022/09/21	0	0.00	1	37.55	37.60	-1	378	-0.26%
2022/09/20	0	0.00	1	37.55	37.75	-1	384	-0.26%
2022/09/16	0	0.00	1	38.00	38.00	-1	398	-0.25%
2022/08/31	1	36.70	0	0.00	36.25	1	483	0.21%
2022/08/29	1	38.00	1	36.55	36.25	0	553	0.00%
2022/08/03	2	32.98	0	0.00	32.70	2	704	0.28%
2022/08/02	2	34.68	0	0.00	34.20	2	702	0.28%
2022/08/01	2	36.05	0	0.00	35.80	2	714	0.28%
2022/07/20	0	0.00	1	40.85	39.50	-1	715	-0.14%
2022/07/19	0	0.00	2	39.10	40.80	-2	696	-0.29%
2022/06/28	1	38.05	0	0.00	37.90	1	723	0.14%
2022/06/27	0	0.00	1	39.40	39.40	-1	720	-0.14%
2022/06/23	1	38.35	2	37.88	38.60	-1	709	-0.14%
2022/06/21	1	38.30	0	0.00	39.25	1	694	0.14%
2022/06/13	2	40.03	0	0.00	38.30	2	670	0.30%
2022/06/10	10	38.00	0	0.00	37.80	10	654	1.53%
2022/06/08	0	0.00	2	38.73	40.00	-2	632	-0.32%
2022/06/07	0	0.00	2	39.00	38.05	-2	605	-0.33%
2022/06/06	5	37.50	0	0.00	40.70	5	567	0.88%
2022/06/01	0	0.00	2	33.90	33.70	-2	492	-0.41%
2022/05/31	0	0.00	2	33.40	32.90	-2	491	-0.41%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/04/21	0	0.00	1	28.10	28.00	-1	771	-0.13%
2022/04/14	3	31.68	0	0.00	31.50	3	746	0.40%
2022/04/13	0	0.00	2	29.50	29.50	-2	700	-0.29%
2022/04/01	0	0.00	1	27.90	27.85	-1	731	-0.14%
2022/03/25	1	28.95	0	0.00	29.05	1	705	0.14%
2022/03/17	0	0.00	1	28.45	28.40	-1	676	-0.15%
2022/03/10	1	27.30	0	0.00	27.30	1	659	0.15%
2022/03/09	1	25.95	0	0.00	26.25	1	650	0.15%
2022/03/07	0	0.00	2	27.35	27.00	-2	631	-0.32%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/02/22	2	27.00	0	0.00	28.25	2	408	0.49%
2022/02/21	0	0.00	1	29.20	29.85	-1	385	-0.26%
2022/02/18	2	28.98	1	30.80	30.85	1	344	0.29%
2022/02/17	0	0.00	1	26.80	28.05	-1	286	-0.35%
2022/02/11	1	24.05	0	0.00	24.00	1	223	0.45%
2022/02/09	1	23.15	0	0.00	23.30	1	224	0.45%
2022/01/18	1	21.50	0	0.00	21.55	1	236	0.42%
2022/01/05	0	0.00	5	23.03	23.50	-5	237	-2.11%
2022/01/03	5	25.43	1	25.50	25.60	4	221	1.80%
2021/12/13	1	21.90	0	0.00	21.90	1	215	0.46%
2021/11/02	0	0.00	2	22.20	21.85	-2	180	-1.11%
2021/11/01	2	20.83	0	0.00	21.60	2	179	1.12%
2021/10/29	0	0.00	3	21.17	21.25	-3	176	-1.70%
2021/10/28	2	20.30	0	0.00	21.90	2	174	1.15%
2021/10/08	0	0.00	10	23.30	23.20	-10	180	-5.54%
2021/10/05	10	26.20	1	26.20	26.20	9	175	5.12%
2021/09/22	0	0.00	1	20.60	21.20	-1	233	-0.43%
2021/08/10	0	0.00	1	25.40	24.70	-1	477	-0.21%
2021/08/05	1	25.20	0	0.00	25.10	1	480	0.21%
2021/07/27	0	0.00	2	27.90	27.55	-2	492	-0.41%
2021/07/23	0	0.00	1	29.00	28.75	-1	493	-0.20%
2021/07/19	3	29.20	0	0.00	28.90	3	499	0.60%
2021/07/08	2	29.00	0	0.00	29.00	2	494	0.40%
2021/06/23	1	28.70	1	28.70	28.70	0	462	0.00%
2021/06/21	0	0.00	3	29.32	31.25	-3	441	-0.68%
2021/06/09	0	0.00	1	24.80	24.70	-1	457	-0.22%
2021/06/07	1	25.40	0	0.00	25.20	1	458	0.22%
2021/06/04	3	28.85	0	0.00	28.00	3	454	0.66%
2021/05/27	0	0.00	1	20.70	21.00	-1	409	-0.24%
2021/05/24	1	18.40	0	0.00	18.50	1	467	0.21%
2021/05/10	1	21.20	0	0.00	20.55	1	455	0.22%
2021/05/03	1	20.50	0	0.00	20.50	1	431	0.23%
2021/04/28	1	23.20	0	0.00	22.50	1	424	0.24%
2021/04/23	0	0.00	1	22.10	22.95	-1	409	-0.24%
2021/04/12	1	25.00	0	0.00	24.85	1	361	0.28%
2021/02/25	0	0.00	1	18.35	18.35	-1	104	-0.96%
2021/02/17	0	0.00	1	12.80	12.65	-1	56	-1.78%
2020/11/25	0	0.00	1	13.25	12.95	-1	58	-1.72%
2020/11/24	1	11.85	0	0.00	12.05	1	51	1.95%
2020/11/17	1	12.50	0	0.00	12.50	1	48	2.07%
2020/10/22	0.1	10.60	0	0.00	10.60	0.1	38	0.29%
2020/09/23	0.4	10.65	0	0.00	10.65	0.4	49	0.78%
2020/09/16	0	0.00	2	10.25	10.30	-2	52	-3.79%
2019/10/30	2	11.80	0	0.00	11.75	2	42	4.72%
2019/08/21	0	0.00	2	13.55	12.80	-2	74	-2.67%
2018/04/02	129	21.56	129	21.14	20.40	0	63	0.00%	大買/大賣/
2018/03/31	23	19.47	23	19.80	19.80	0	49	0.00%
2018/03/29	15	18.72	15	19.44	19.40	0	38	0.00%