王道銀行 (2897)-元大-大統券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
8,137張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	25	10.10	10.10	-25	7,754	-0.32%
2024/05/03	0	0.00	2	10.10	10.00	-2	7,406	-0.03%
2024/04/30	4	10.00	0	0.00	9.98	4	7,141	0.06%
2024/04/26	0	0.00	30	9.91	9.88	-30	6,888	-0.44%
2024/04/19	0	0.00	300	9.79	9.76	-300	6,796	-4.41%	大賣/鉅額交易
2024/04/18	0	0.00	50	9.85	9.85	-50	6,602	-0.76%
2024/04/17	5	9.90	0	0.00	9.87	5	6,527	0.08%
2024/04/16	32	9.99	100	9.91	9.86	-68	6,444	-1.06%
2024/04/15	100	10.05	2	10.15	10.10	98	6,140	1.60%
2024/04/12	100	10.10	0	0.00	10.05	100	5,980	1.67%
2024/04/09	20	10.00	5	10.10	10.10	15	5,678	0.26%
2024/04/02	3	10.00	0	0.00	9.98	3	5,608	0.05%
2024/03/29	5	9.99	82	9.99	10.05	-77	5,579	-1.38%
2024/03/28	0	0.00	13	9.97	9.93	-13	5,462	-0.24%
2024/03/27	0	0.00	65	9.97	10.00	-65	5,396	-1.20%
2024/03/26	5	9.96	0	0.00	9.90	5	5,303	0.09%
2024/03/25	0	0.00	150	9.91	9.91	-150	5,268	-2.85%	大賣/鉅額交易
2024/03/21	0	0.00	12	10.00	9.99	-12	5,263	-0.23%
2024/03/20	235	9.98	0	0.00	9.93	235	5,176	4.54%	大買/鉅額交易
2024/03/19	4	10.05	0	0.00	10.05	4	5,049	0.08%
2024/03/15	25	10.12	12	10.20	10.15	13	5,109	0.25%
2024/03/14	5	10.20	16	10.18	10.25	-11	5,086	-0.22%
2024/03/13	230	10.10	0	0.00	10.10	230	4,733	4.86%	大買/鉅額交易
2024/03/12	5	10.05	0	0.00	10.05	5	4,546	0.11%
2024/03/08	10	9.99	0	0.00	9.96	10	4,344	0.23%
2024/03/06	5	10.05	5	10.07	10.05	0	4,175	0.00%
2024/03/05	20	10.00	0.1	10.05	10.00	19.9	4,040	0.49%
2024/03/01	5.9	9.85	0	0.00	9.86	5.9	3,773	0.16%
2024/02/29	20	9.86	4	9.87	9.95	16	3,746	0.43%
2024/02/27	20	9.80	0	0.00	9.79	20	3,648	0.55%
2024/02/23	10	9.73	0	0.00	9.74	10	3,593	0.28%
2024/01/30	2	9.42	2	9.44	9.43	0	3,281	0.00%
2024/01/29	0	0.00	1	9.48	9.47	-1	3,266	-0.03%
2024/01/23	5	9.44	0	0.00	9.45	5	3,256	0.15%
2024/01/17	1	9.31	0	0.00	9.36	1	3,225	0.03%
2024/01/16	5	9.43	0	0.00	9.41	5	3,155	0.16%
2024/01/11	1	9.72	0	0.00	9.68	1	2,984	0.03%
2023/12/28	20	10.00	0	0.00	10.05	20	2,809	0.71%
2023/12/21	0	0.00	1	9.88	9.87	-1	2,729	-0.04%
2023/12/20	3	9.86	0	0.00	9.88	3	2,728	0.11%
2023/12/19	2	9.86	0	0.00	9.87	2	2,689	0.07%
2023/12/15	1	10.10	7	10.05	10.05	-6	2,581	-0.23%
2023/12/13	0	0.00	47	10.10	10.05	-47	2,433	-1.93%
2023/12/08	0	0.00	1	9.71	9.72	-1	2,090	-0.05%
2023/12/07	1	9.70	0	0.00	9.69	1	2,085	0.05%
2023/12/04	0	0.00	0	9.78	9.71	0	2,126	0.00%
2023/11/24	3	9.64	0	0.00	9.63	3	2,294	0.13%
2023/11/15	3	9.50	0	0.00	9.61	3	2,420	0.12%
2023/10/30	2	9.29	0	0.00	9.30	2	3,312	0.06%
2023/10/27	0	0.00	1	9.41	9.41	-1	3,305	-0.03%
2023/10/25	10	9.45	0	0.00	9.43	10	3,419	0.29%
2023/10/24	1	9.42	0	0.00	9.46	1	3,544	0.03%
2023/10/20	0	0.00	1	9.40	9.43	-1	3,745	-0.03%
2023/10/12	8	9.85	0	0.00	9.84	8	3,961	0.20%
2023/10/05	2	9.41	0	0.00	9.41	2	3,943	0.05%
2023/10/04	0	0.00	16	9.39	9.36	-16	3,966	-0.40%
2023/09/22	0	0.00	4	9.49	9.52	-4	4,160	-0.10%
2023/09/21	2	9.55	0	0.00	9.52	2	4,184	0.05%
2023/09/15	6	9.65	0	0.00	9.62	6	4,282	0.14%
2023/09/14	10	9.69	0	0.00	9.68	10	4,315	0.23%
2023/09/08	2	9.71	0	0.00	9.75	2	4,484	0.04%
2023/09/07	2	9.88	0	0.00	9.78	2	4,509	0.04%
2023/09/06	1	9.91	5	10.00	9.93	-4	4,501	-0.09%
2023/09/05	1	9.89	3	9.96	9.93	-2	4,436	-0.05%
2023/09/01	0	0.00	1	9.61	9.68	-1	4,331	-0.02%
2023/08/31	1	9.49	0	0.00	9.50	1	4,287	0.02%
2023/08/30	0	0.00	1	9.54	9.52	-1	4,321	-0.02%
2023/08/29	3	9.51	0.1	9.51	9.51	2.9	4,320	0.07%
2023/08/28	2	9.48	1	9.49	9.48	1	4,335	0.02%
2023/08/24	0	0.00	1	9.24	9.22	-1	4,358	-0.02%
2023/08/23	1	9.18	0	0.00	9.25	1	4,350	0.02%
2023/08/22	1	9.16	0	0.00	9.20	1	4,361	0.02%
2023/08/21	2	9.03	0	0.00	9.03	2	4,347	0.05%
2023/08/18	3	9.01	0	0.00	9.00	3	4,365	0.07%
2023/08/17	1.1	9.01	0	0.00	9.01	1.1	4,365	0.03%
2023/08/16	4.3	8.97	0	0.00	8.98	4.3	4,449	0.10%
2023/08/15	0.3	9.24	0	0.00	9.19	0.3	4,305	0.01%
2023/08/14	6.5	9.34	0	0.00	9.24	6.5	4,383	0.15%
2023/08/11	5.2	9.74	0	0.00	9.72	5.2	4,233	0.12%
2023/08/10	0	0.00	1	9.86	9.85	-1	4,327	-0.02%
2023/08/04	2	9.84	1	9.89	9.84	1	4,471	0.02%
2023/08/02	1	9.99	0	0.00	9.90	1	4,443	0.02%
2023/08/01	5	9.98	0	0.00	10.00	5	4,356	0.11%
2023/07/28	0	0.00	15	10.05	10.00	-15	4,555	-0.33%
2023/07/21	0	0.00	1	10.20	10.20	-1	4,301	-0.02%
2023/07/20	0	0.00	32	10.25	10.25	-32	4,312	-0.74%
2023/07/19	20	10.20	3	10.25	10.15	17	4,298	0.40%
2023/07/18	0	0.00	5	10.14	10.15	-5	4,283	-0.12%
2023/07/07	1	9.98	0	0.00	10.00	1	5,115	0.02%
2023/07/06	10	10.05	0	0.00	10.00	10	5,077	0.20%
2023/06/27	1	10.05	0	0.00	10.05	1	5,144	0.02%
2023/06/14	0	0.00	1	10.15	10.20	-1	5,090	-0.02%
2023/05/23	0	0.00	1	10.25	10.25	-1	6,034	-0.02%
2023/05/16	0	0.00	0.2	10.15	10.15	-0.2	5,770	0.00%
2023/05/15	0	0.00	50	10.00	10.00	-50	5,700	-0.88%
2023/05/11	0	0.00	0.2	9.98	9.97	-0.2	5,621	0.00%
2023/05/10	0	0.00	0.2	9.95	9.95	-0.2	5,679	0.00%
2023/04/27	1	10.10	0	0.00	10.15	1	5,988	0.02%
2023/04/19	15	10.23	1	10.20	10.15	14	6,360	0.22%
2023/04/18	2	10.38	0	0.00	10.30	2	6,194	0.03%
2023/04/17	0	0.00	1	10.20	10.20	-1	5,989	-0.02%
2023/04/13	0	0.00	2	10.00	10.00	-2	5,663	-0.04%
2023/04/07	3	9.85	1	9.88	9.83	2	5,345	0.04%
2023/03/30	2	9.64	0	0.00	9.64	2	5,131	0.04%
2023/03/23	0.1	9.56	13	9.58	9.59	-12.9	5,007	-0.26%
2023/03/16	3	8.99	50	9.04	9.15	-47	4,791	-0.98%
2023/03/14	2	9.49	0	0.00	9.42	2	4,533	0.04%
2023/03/13	10	9.60	1	9.73	9.72	9	4,363	0.21%
2023/03/10	2	9.85	0	0.00	9.82	2	4,248	0.05%
2023/03/09	10	9.98	0.2	9.99	9.96	9.8	4,124	0.24%
2023/03/06	0	0.00	4	9.66	9.70	-4	3,879	-0.10%
2023/03/02	50	9.82	0	0.00	9.73	50	3,774	1.32%
2023/02/24	59	9.70	0	0.00	9.71	59	3,614	1.63%
2023/02/22	0	0.00	0.1	9.57	9.63	-0.1	3,493	0.00%
2023/02/10	0	0.00	1	9.55	9.63	-1	3,220	-0.03%
2023/02/06	5	9.74	6	9.73	9.71	-1	2,939	-0.03%
2023/02/03	1	9.66	4	9.58	9.74	-3	2,862	-0.10%
2023/02/02	0	0.00	2	9.41	9.53	-2	2,642	-0.08%
2023/02/01	1	9.30	0	0.00	9.29	1	2,465	0.04%
2023/01/17	0	0.00	1	9.07	9.10	-1	2,227	-0.04%
2023/01/16	1	9.11	0	0.00	9.08	1	2,216	0.05%
2023/01/13	0	0.00	23	9.14	9.13	-23	2,187	-1.05%
2023/01/12	1	9.14	0	0.00	9.17	1	2,174	0.05%
2023/01/11	0	0.00	10.2	8.99	9.11	-10.2	2,017	-0.51%
2022/12/26	2	8.34	0	0.00	8.35	2	1,813	0.11%
2022/12/14	0	0.00	4	8.50	8.49	-4	2,122	-0.19%
2022/12/13	0	0.00	6	8.45	8.45	-6	2,123	-0.28%
2022/12/02	1	8.58	0	0.00	8.58	1	2,290	0.04%
2022/11/28	0	0.00	0.2	8.49	8.43	-0.2	2,392	-0.01%
2022/10/24	1	7.94	0	0.00	7.94	1	2,819	0.04%
2022/10/13	3	7.90	0	0.00	7.90	3	3,070	0.10%
2022/09/30	5	8.26	0	0.00	8.27	5	3,271	0.15%
2022/09/29	0	0.00	3	8.38	8.38	-3	3,253	-0.09%
2022/09/28	5	8.06	0	0.00	8.05	5	3,232	0.15%
2022/09/26	10	8.37	0	0.00	8.38	10	3,204	0.31%
2022/09/21	1	8.66	0	0.00	8.64	1	3,231	0.03%
2022/09/15	0	0.00	24	8.76	8.76	-24	3,331	-0.72%
2022/09/12	1	8.76	0	0.00	8.79	1	3,430	0.03%
2022/09/08	0	0.00	1	8.48	8.55	-1	3,362	-0.03%
2022/09/02	6	8.66	0	0.00	8.70	6	3,445	0.17%
2022/09/01	5	8.63	0	0.00	8.64	5	3,425	0.15%
2022/08/30	1	8.48	0	0.00	8.52	1	3,455	0.03%
2022/08/26	1	8.60	0	0.00	8.61	1	3,551	0.03%
2022/08/25	0	0.00	1	8.59	8.58	-1	3,549	-0.03%
2022/08/19	11	8.53	0	0.00	8.53	11	3,850	0.29%
2022/08/12	0	0.00	1	8.49	8.51	-1	3,922	-0.03%
2022/08/11	0	0.00	3	8.48	8.51	-3	3,970	-0.08%
2022/08/09	3	8.25	0	0.00	8.25	3	4,059	0.07%
2022/08/05	4	8.18	0	0.00	8.18	4	4,125	0.10%
2022/07/26	1	8.28	0	0.00	8.28	1	4,906	0.02%
2022/07/18	4	8.24	0	0.00	8.22	4	5,436	0.07%
2022/07/15	5	8.10	0	0.00	8.09	5	5,469	0.09%
2022/07/14	5	8.24	0	0.00	8.21	5	5,518	0.09%
2022/07/08	0	0.00	0	8.47	8.42	0	6,481	0.00%
2022/07/04	0	8.47	1	8.37	8.36	-1	7,835	-0.01%
2022/06/30	0	0.00	0	8.75	8.70	0	9,074	0.00%
2022/06/28	0	0.00	4	8.87	8.87	-4	9,807	-0.04%
2022/06/27	0	0.00	8	8.91	8.92	-8	10,135	-0.08%
2022/06/22	4	8.80	0	0.00	8.74	4	11,458	0.03%
2022/06/21	1	8.82	0	0.00	8.86	1	13,696	0.01%
2022/06/16	1	8.98	0	0.00	8.81	1	15,533	0.01%
2022/06/15	1	8.88	0	0.00	8.89	1	15,966	0.01%
2022/06/09	1	9.03	0	0.00	9.04	1	16,190	0.01%
2022/06/06	1.1	8.89	0	0.00	8.91	1.1	16,273	0.01%
2022/06/02	1	8.80	0	0.00	8.79	1	16,277	0.01%
2022/05/25	0	0.00	4	8.57	8.60	-4	16,281	-0.02%
2022/05/24	0	0.00	2	8.66	8.63	-2	16,383	-0.01%
2022/05/19	1	8.47	0	0.00	8.55	1	16,506	0.01%
2022/05/18	4	8.72	0	0.00	8.70	4	16,597	0.02%
2022/05/16	8	8.70	3	8.55	8.59	5	16,571	0.03%
2022/05/10	4	8.95	4	8.89	8.95	0	16,831	0.00%
2022/05/03	1	9.38	0	0.00	9.38	1	16,900	0.01%
2022/04/27	0.1	9.56	5	9.58	9.55	-4.9	17,147	-0.03%
2022/04/26	2	9.82	7	9.83	9.76	-5	17,355	-0.03%
2022/04/25	3	9.69	0	0.00	9.67	3	17,660	0.02%
2022/04/22	8.1	9.82	2	9.85	9.99	6.1	18,078	0.03%
2022/04/20	2	9.72	0	0.00	9.77	2	20,780	0.01%
2022/04/19	0	0.00	0.1	9.71	9.69	-0.1	20,910	0.00%
2022/04/18	2.1	9.57	5	9.65	9.55	-2.9	21,217	-0.01%
2022/04/15	2.1	9.98	1	9.98	9.96	1.1	20,854	0.01%
2022/04/14	0.1	10.10	0	0.00	10.00	0.1	20,616	0.00%
2022/04/13	2.2	10.15	101	10.10	10.30	-98.8	20,313	-0.49%	大賣/
2022/04/12	3	10.20	0	0.00	10.15	3	20,010	0.01%
2022/04/11	2	10.35	4	10.40	10.35	-2	19,793	-0.01%
2022/04/08	8	10.51	6	10.53	10.65	2	19,271	0.01%
2022/04/07	16	10.54	18	10.60	10.50	-2	18,920	-0.01%
2022/04/06	0	0.00	29	10.56	10.60	-29	18,120	-0.16%
2022/04/01	23	10.35	20	10.38	10.35	3	17,639	0.02%
2022/03/31	19	10.33	315	10.30	10.25	-296	17,251	-1.72%	大賣/鉅額交易
2022/03/30	2	10.20	1	10.35	10.25	1	16,852	0.01%
2022/03/29	0	0.00	20	10.15	10.10	-20	16,509	-0.12%
2022/03/28	301	10.20	2	10.15	10.20	299	16,133	1.85%	大買/鉅額交易
2022/03/25	2	10.30	3.5	10.31	10.30	-1.5	15,702	-0.01%
2022/03/24	141.1	10.94	13	11.03	10.65	128.1	15,059	0.85%	大買/鉅額交易
2022/03/23	104	10.51	17	10.89	11.00	87	12,773	0.68%	大買/
2022/03/22	1	10.00	6	10.00	10.00	-5	11,587	-0.04%
2022/03/21	0	0.00	4	9.59	9.62	-4	11,062	-0.04%
2022/03/18	0	0.00	15	9.50	9.50	-15	10,790	-0.14%
2022/03/14	0	0.00	9	8.97	9.02	-9	10,018	-0.09%
2022/03/08	0	0.00	2	8.53	8.44	-2	9,738	-0.02%
2022/03/07	1	8.65	0	0.00	8.53	1	9,669	0.01%
2022/03/03	3	8.96	0	0.00	8.94	3	9,525	0.03%
2022/02/25	10	8.80	0	0.00	8.81	10	9,463	0.11%
2022/02/24	0	0.00	1	8.98	8.86	-1	9,396	-0.01%
2022/02/18	0	0.00	10	9.11	9.12	-10	9,325	-0.11%
2022/02/17	0	0.00	2	9.10	9.11	-2	9,214	-0.02%
2022/02/16	0	0.00	2	9.04	9.06	-2	9,119	-0.02%
2022/02/15	1	9.10	4	9.09	9.00	-3	9,066	-0.03%
2022/02/11	0	0.00	4	9.06	9.07	-4	8,777	-0.05%
2022/02/10	0	0.00	23	8.97	8.94	-23	8,615	-0.27%
2022/02/09	22	9.09	10	9.05	9.05	12	8,491	0.14%
2022/02/08	0	0.00	4	8.93	9.02	-4	8,251	-0.05%
2022/02/07	0.2	8.77	0	0.00	8.88	0.2	8,106	0.00%
2022/01/26	3	8.49	15	8.48	8.52	-12	7,883	-0.15%
2022/01/25	0	0.00	10	8.39	8.39	-10	7,810	-0.13%
2022/01/24	0.1	8.42	0	0.00	8.52	0.1	7,709	0.00%
2022/01/20	3	8.75	0	0.00	8.75	3	7,404	0.04%
2022/01/19	23	8.81	4	8.99	8.76	19	7,290	0.26%
2022/01/18	18	8.95	9	8.92	8.93	9	6,927	0.13%
2022/01/17	8.5	8.71	0	0.00	8.65	8.5	6,473	0.13%
2022/01/14	27	9.34	10	9.30	9.00	17	5,870	0.29%
2022/01/13	11	8.95	3	9.05	9.14	8	4,048	0.20%
2022/01/12	10	8.32	0	0.00	8.31	10	2,840	0.35%
2022/01/11	7.2	8.33	7	8.31	8.30	0.2	2,605	0.01%
2022/01/07	1	8.06	0	0.00	8.02	1	2,181	0.05%
2022/01/03	0	0.00	1	7.99	7.99	-1	2,170	-0.05%
2021/11/30	0	0.00	1	7.85	7.76	-1	4,512	-0.02%
2021/11/25	0	0.00	2	8.07	7.98	-2	4,640	-0.04%
2021/11/23	2	8.00	0	0.00	7.95	2	4,788	0.04%
2021/11/18	10	8.18	0	0.00	8.17	10	4,835	0.21%
2021/09/29	0	0.00	2	7.56	7.55	-2	4,739	-0.04%
2021/09/23	1	7.55	0	0.00	7.53	1	4,647	0.02%
2021/09/15	2	8.50	0	0.00	8.50	2	3,576	0.06%
2021/09/07	0	0.00	1	8.20	8.19	-1	2,863	-0.03%
2021/08/31	0	0.00	10	7.46	7.49	-10	2,251	-0.44%
2021/08/30	10	7.53	0	0.00	7.49	10	2,203	0.45%
2021/08/27	0	0.00	2	7.36	7.36	-2	2,117	-0.09%
2021/08/02	0	0.00	1	7.02	7.02	-1	2,401	-0.04%
2021/07/29	0	0.00	1	6.99	7.05	-1	2,462	-0.04%
2021/07/14	1	7.11	0	0.00	7.11	1	3,030	0.03%
2021/07/02	0	0.00	5	7.07	7.06	-5	3,571	-0.14%
2021/05/13	1	6.88	0	0.00	6.90	1	3,822	0.03%
2021/05/12	0	0.00	10	6.90	6.92	-10	3,734	-0.27%
2021/05/11	8	7.40	31	7.50	7.35	-23	3,619	-0.64%
2021/05/10	30	7.39	0	0.00	7.52	30	3,561	0.84%
2021/05/07	3	7.25	0	0.00	7.24	3	3,480	0.09%
2021/05/04	0	0.00	1	7.22	7.17	-1	3,360	-0.03%
2021/04/28	0	0.00	5	7.58	7.61	-5	3,148	-0.16%
2021/04/22	10	7.41	1	7.49	7.49	9	2,892	0.31%
2021/04/19	7	7.41	4	7.39	7.45	3	2,619	0.11%
2021/04/14	2	7.09	0	0.00	7.08	2	2,393	0.08%
2021/04/01	0	0.00	4	6.98	7.00	-4	2,521	-0.16%
2021/03/31	0	0.00	1	7.00	7.00	-1	2,570	-0.04%
2021/03/25	0	0.00	2	6.89	6.91	-2	2,531	-0.08%
2021/03/18	4	6.94	0	0.00	6.94	4	2,471	0.16%
2021/03/03	0	0.00	1	6.90	6.97	-1	2,324	-0.04%
2021/02/25	0	0.00	1	6.93	6.99	-1	2,300	-0.04%
2021/02/22	0	0.00	1	6.80	6.80	-1	2,224	-0.04%
2021/02/19	0	0.00	1	6.76	6.77	-1	2,243	-0.04%
2021/01/26	2	6.64	0	0.00	6.65	2	2,474	0.08%
2021/01/20	0	0.00	1	6.65	6.61	-1	2,633	-0.04%
2021/01/08	2	6.93	0	0.00	6.94	2	2,949	0.07%
2021/01/06	0	0.00	2	6.79	6.79	-2	2,929	-0.07%
2020/12/30	3	6.89	1	6.89	6.94	2	2,841	0.07%
2020/12/28	3	6.61	0	0.00	6.68	3	2,655	0.11%
2020/12/25	0	6.54	0	0.00	6.59	0	2,613	0.00%
2020/12/17	1	6.54	0	0.00	6.55	1	2,576	0.04%
2020/12/10	2	6.51	0	0.00	6.49	2	2,554	0.08%
2020/12/04	1	6.59	0	0.00	6.61	1	2,543	0.04%
2020/12/01	0	0.00	3	6.60	6.62	-3	2,535	-0.12%
2020/11/25	3.4	6.62	0	0.00	6.62	3.4	2,493	0.14%
2020/11/19	0.7	6.62	0	0.00	6.61	0.7	2,394	0.03%
2020/11/13	3	6.50	10	6.50	6.53	-7	2,333	-0.30%
2020/11/12	0	0.00	3	6.53	6.52	-3	2,321	-0.13%
2020/11/11	0	0.00	2	6.54	6.58	-2	2,293	-0.09%
2020/11/10	10	6.46	0	0.00	6.47	10	2,202	0.45%
2020/11/05	1	6.42	0	0.00	6.42	1	2,117	0.05%
2020/11/02	1	6.38	0	0.00	6.40	1	2,093	0.05%
2020/10/27	0	0.00	5	6.47	6.48	-5	2,047	-0.24%
2020/10/26	0	0.00	15	6.42	6.50	-15	2,049	-0.73%
2020/10/15	0	0.00	1	6.62	6.65	-1	1,781	-0.06%
2020/10/12	1	6.66	0	0.00	6.64	1	1,738	0.06%
2020/09/15	0	0.00	4	7.04	7.01	-4	1,564	-0.26%
2020/09/14	4	7.06	0	0.00	7.07	4	1,551	0.26%
2020/08/10	2	6.75	0	0.00	6.76	2	1,371	0.15%
2020/08/04	2	6.67	0	0.00	6.70	2	1,311	0.15%
2020/07/31	3	6.92	0	0.00	6.91	3	1,223	0.25%
2020/07/09	40	7.29	0	0.00	7.31	40	978	4.09%
2020/06/12	0	0.00	4	7.08	7.15	-4	1,266	-0.32%
2020/06/08	3	7.27	0	0.00	7.28	3	1,497	0.20%
2020/05/29	3	6.92	0	0.00	6.92	3	1,551	0.19%
2020/04/06	1	6.50	0	0.00	6.50	1	1,331	0.08%
2020/03/26	0	0.00	5	6.56	6.58	-5	1,262	-0.40%
2020/03/25	0	0.00	3	6.57	6.58	-3	1,246	-0.24%
2020/03/24	0	0.00	1	6.40	6.34	-1	1,216	-0.08%
2020/03/23	1	6.30	0	0.00	6.22	1	1,188	0.08%
2020/03/19	0	0.00	10	5.60	5.42	-10	1,170	-0.85%
2020/03/16	5	6.01	0	0.00	6.13	5	1,072	0.47%
2020/03/13	5	6.15	11	6.20	6.59	-6	1,013	-0.59%
2020/03/09	0	0.00	7	7.16	7.20	-7	799	-0.88%
2020/02/27	2	7.55	0	0.00	7.53	2	751	0.27%
2020/02/07	0	0.00	1	7.58	7.58	-1	826	-0.12%
2020/01/31	2	7.62	0	0.00	7.63	2	845	0.24%
2020/01/03	0	0.00	1	7.83	7.83	-1	850	-0.12%
2019/12/25	1	7.80	0	0.00	7.87	1	888	0.11%
2019/11/21	0	0.00	1	7.74	7.76	-1	997	-0.10%
2019/10/31	1	7.69	0	0.00	7.68	1	861	0.12%
2019/10/16	1	7.68	0	0.00	7.72	1	823	0.12%
2019/10/15	0	0.00	60	7.66	7.68	-60	822	-7.30%
2019/08/26	3	7.60	0	0.00	7.61	3	942	0.32%
2019/07/02	3	7.93	0	0.00	7.96	3	1,255	0.24%
2019/06/26	2	8.25	0	0.00	8.25	2	1,185	0.17%
2019/06/12	9	8.30	0	0.00	8.30	9	1,199	0.75%
2019/06/11	3	8.39	0	0.00	8.41	3	1,184	0.25%
2019/05/29	0	0.00	5	8.22	8.22	-5	1,042	-0.48%
2019/04/23	0	0.00	1	7.81	7.83	-1	710	-0.14%
2019/04/08	1	7.80	0	0.00	7.85	1	626	0.16%
2019/03/06	0	0.00	3	7.66	7.69	-3	422	-0.71%
2019/02/18	0	0.00	11	7.87	7.89	-11	334	-3.29%
2019/01/24	1	7.77	0	0.00	7.79	1	417	0.24%
2019/01/15	1	7.88	0	0.00	7.88	1	446	0.22%
2018/12/19	1	8.00	0	0.00	8.00	1	661	0.15%
2018/11/02	0	0.00	6	8.00	7.99	-6	713	-0.84%
2018/10/15	1	7.70	0	0.00	7.68	1	663	0.15%
2018/10/12	1	7.63	0	0.00	7.70	1	648	0.15%
2018/10/08	1	8.14	0	0.00	8.12	1	606	0.16%
2018/09/10	0	0.00	1	8.09	8.09	-1	582	-0.17%
2018/08/31	1	8.20	30	8.19	8.20	-29	619	-4.68%
2018/07/12	1	8.34	0	0.00	8.37	1	811	0.12%
2018/06/22	1	8.50	0	0.00	8.50	1	822	0.12%
2018/06/20	0	0.00	3	8.50	8.51	-3	855	-0.35%
2018/06/15	0	0.00	1	8.56	8.53	-1	864	-0.12%
2018/06/14	0	0.00	3	8.56	8.55	-3	875	-0.34%
2018/06/13	0	0.00	2	8.51	8.51	-2	881	-0.23%
2018/06/11	0	0.00	0.4	8.55	8.55	-0.4	876	-0.04%
2018/06/07	0	0.00	7	8.52	8.55	-7	857	-0.82%
2018/06/05	4	8.49	0	0.00	8.50	4	812	0.49%
2018/06/04	0	0.00	10	8.50	8.50	-10	798	-1.25%
2018/05/24	2	8.55	0	0.00	8.56	2	870	0.23%
2018/05/23	0	0.00	1	8.56	8.54	-1	909	-0.11%
2018/05/16	3	8.50	0	0.00	8.49	3	950	0.32%
2018/05/02	2	8.64	0	0.00	8.58	2	1,109	0.18%
2018/04/17	1	8.59	0	0.00	8.59	1	1,493	0.07%
2018/03/27	1	8.69	0	0.00	8.70	1	1,687	0.06%
2018/03/23	1	8.70	0	0.00	8.69	1	1,703	0.06%
2018/03/21	8	8.78	0	0.00	8.78	8	1,683	0.48%
2018/03/02	0	0.00	2	8.90	8.89	-2	1,952	-0.10%
2018/03/01	1	8.88	0	0.00	8.89	1	1,968	0.05%
2018/02/26	1	8.80	0	0.00	8.80	1	1,965	0.05%
2018/02/21	2	8.79	0	0.00	8.79	2	2,129	0.09%
2018/02/06	2	8.71	0	0.00	8.70	2	2,267	0.09%
2018/02/05	1	8.91	0	0.00	8.90	1	2,215	0.05%
2018/02/01	0	0.00	1	8.99	8.98	-1	2,183	-0.05%
2018/01/24	2	9.10	0	0.00	9.07	2	2,088	0.10%
2018/01/23	1	9.16	13	9.15	9.15	-12	2,060	-0.58%
2018/01/22	1	9.10	0	0.00	9.12	1	1,994	0.05%
2018/01/11	0	0.00	3	8.95	9.00	-3	1,704	-0.18%
2018/01/08	3	8.98	0	0.00	8.96	3	1,600	0.19%