神基 (3005)-元大-大統券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
3,363張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	108.00	1	108.00	106.50	-0.5	16,917	0.00%
2024/04/25	2.1	107.52	1	107.01	107.00	1.1	16,898	0.01%
2024/04/24	3	107.00	3	108.17	107.50	0	16,856	0.00%
2024/04/23	2	104.00	2	105.00	104.50	0	16,782	0.00%
2024/04/22	1.1	105.02	12	106.08	105.00	-11	16,749	-0.07%
2024/04/19	3.1	107.16	35.1	106.20	107.00	-32	16,686	-0.19%
2024/04/18	6	110.08	0	0.00	108.50	6	16,566	0.04%
2024/04/17	5	113.30	4	112.13	111.00	1	16,499	0.01%
2024/04/16	9.2	111.83	14	110.61	110.00	-4.9	16,399	-0.03%
2024/04/15	7	115.79	3	117.67	115.00	4	16,239	0.02%
2024/04/12	2	118.75	7.5	119.13	119.00	-5.5	16,132	-0.03%
2024/04/11	5.5	120.73	3	119.67	119.50	2.5	16,059	0.02%
2024/04/10	3	122.33	5	120.60	120.00	-2	15,977	-0.01%
2024/04/09	9	122.67	4	121.75	122.00	5	15,915	0.03%
2024/04/08	3.2	124.50	5	124.10	124.00	-1.8	15,937	-0.01%
2024/04/03	1	126.50	0	0.00	126.00	1	15,986	0.01%
2024/04/02	2.1	128.52	14	128.93	128.50	-11.9	15,932	-0.07%
2024/04/01	4	127.88	16	129.09	128.50	-12	15,905	-0.08%
2024/03/29	50.1	128.16	53	128.45	127.50	-2.9	15,772	-0.02%
2024/03/28	47.6	139.10	3.3	139.18	133.00	44.3	15,617	0.28%
2024/03/27	15.7	149.85	46.2	150.23	149.50	-30.5	15,297	-0.20%
2024/03/26	13	143.73	12.3	146.01	146.00	0.7	15,052	0.00%
2024/03/25	45.1	146.25	29	146.67	144.00	16.1	14,951	0.11%
2024/03/22	28.7	144.80	14	145.61	145.50	14.7	14,884	0.10%
2024/03/21	66.7	153.29	45.2	150.67	150.00	21.5	14,746	0.15%
2024/03/20	13.6	149.61	21.5	151.32	155.50	-8	14,312	-0.06%
2024/03/19	20.6	136.13	25	136.70	141.50	-4.4	13,880	-0.03%
2024/03/18	10.2	129.41	1	133.00	130.50	9.2	13,395	0.07%
2024/03/15	22.4	131.14	8	130.13	130.00	14.4	13,279	0.11%
2024/03/14	11.2	133.30	2	132.25	132.00	9.2	13,051	0.07%
2024/03/13	9.6	135.37	23.5	135.03	134.00	-14	12,566	-0.11%
2024/03/12	9	124.00	7.3	127.11	128.00	1.7	11,999	0.01%
2024/03/08	13.2	121.59	16	123.69	120.00	-2.9	11,906	-0.02%
2024/03/07	29.8	127.90	16.2	126.15	124.50	13.6	11,870	0.11%
2024/03/06	10.2	125.98	11.8	128.68	128.50	-1.6	11,531	-0.01%
2024/03/05	5.1	123.89	2.5	125.55	125.50	2.6	11,348	0.02%
2024/03/04	21.5	122.01	11	121.95	122.00	10.5	11,238	0.09%
2024/03/01	4.1	122.83	42.1	127.95	131.00	-38	10,833	-0.35%
2024/02/29	3.7	118.61	0	0.00	119.50	3.7	10,466	0.04%
2024/02/27	12.7	124.74	5	124.80	122.00	7.7	10,325	0.07%
2024/02/26	3	121.67	8.1	121.52	121.50	-5.1	10,042	-0.05%
2024/02/23	5	118.08	8	117.13	114.00	-3	10,125	-0.03%
2024/02/22	23	123.26	25.1	123.02	119.00	-2	10,401	-0.02%
2024/02/21	9	118.50	7	119.29	118.50	2	10,311	0.02%
2024/02/20	9	113.61	6	114.01	117.00	3	10,033	0.03%
2024/02/19	20	107.50	0	0.00	106.50	20	9,819	0.20%
2024/02/15	1	103.50	1	105.50	103.50	0	9,784	0.00%
2024/02/02	0	104.00	0	0.00	104.00	0	9,743	0.00%
2024/02/01	13	103.50	0	0.00	103.50	13	9,791	0.13%
2024/01/31	0	103.50	0	0.00	103.00	0	9,856	0.00%
2024/01/30	3	104.00	22	104.50	104.00	-19	9,786	-0.19%
2024/01/29	1	106.00	2	106.75	107.50	-1	9,711	-0.01%
2024/01/26	2	107.25	5	106.30	105.00	-3	9,693	-0.03%
2024/01/25	34	110.43	16	110.41	113.00	18	9,469	0.19%
2024/01/24	9	107.89	3	108.34	107.00	6	9,248	0.06%
2024/01/23	0	105.33	0	0.00	104.00	0	9,088	0.00%
2024/01/22	0	0.00	1	108.00	109.00	-1	9,047	-0.01%
2024/01/18	0	0.00	4	103.50	104.50	-4	8,981	-0.04%
2024/01/16	1	105.50	2.1	106.50	106.50	-1.1	8,985	-0.01%
2024/01/15	0	0.00	1	106.50	106.50	-1	8,975	-0.01%
2024/01/12	1	102.00	0	0.00	102.50	1	8,993	0.01%
2024/01/11	1	103.50	1	105.50	105.00	0	9,000	0.00%
2024/01/10	0	0.00	0.1	104.50	104.50	-0.1	8,993	0.00%
2024/01/09	0	103.00	1	103.00	103.50	-1	8,963	-0.01%
2024/01/08	5	103.50	1	103.00	103.50	4	8,952	0.04%
2024/01/05	0.1	103.00	2	103.50	103.50	-1.9	8,965	-0.02%
2024/01/03	5.1	105.01	0	0.00	104.00	5.1	9,035	0.06%
2024/01/02	2	107.75	17	107.53	108.00	-15	8,990	-0.17%
2023/12/29	10	109.55	16	110.31	111.00	-6	8,885	-0.07%
2023/12/28	0.1	105.78	0	0.00	106.00	0.1	8,803	0.00%
2023/12/27	0	0.00	2	107.00	105.50	-2	8,817	-0.02%
2023/12/26	2	107.50	0	0.00	107.00	2	8,821	0.02%
2023/12/25	7	109.57	4	108.64	106.00	3	8,792	0.03%
2023/12/22	12	108.67	3.1	108.50	109.00	9	8,610	0.10%
2023/12/21	13	102.46	5	103.00	102.50	8	8,443	0.09%
2023/12/20	6	105.92	3	106.33	106.00	3	8,182	0.04%
2023/12/19	2	104.50	0	0.00	106.00	2	7,969	0.03%
2023/12/18	2	109.24	2	108.25	107.00	0	7,753	0.00%
2023/12/15	4	108.00	4	109.38	108.50	0	7,719	0.00%
2023/12/14	22	113.20	46.1	111.98	112.50	-24.1	7,523	-0.32%
2023/12/13	26	106.77	18.3	108.06	106.00	7.7	7,045	0.11%
2023/12/12	1	102.00	2	104.75	104.50	-1	6,845	-0.01%
2023/12/11	1	102.00	0	0.00	103.00	1	6,866	0.01%
2023/12/08	0	104.00	0	0.00	103.00	0	7,036	0.00%
2023/12/07	0	0.00	0.5	104.71	103.50	-0.5	6,992	-0.01%
2023/12/06	0.3	101.00	0	0.00	102.00	0.3	6,897	0.00%
2023/12/04	5.2	104.58	5.5	103.86	103.50	-0.3	6,741	0.00%
2023/12/01	2.5	102.30	3	104.67	105.00	-0.5	6,483	-0.01%
2023/11/30	0	0.00	3	101.83	101.50	-3	6,301	-0.05%
2023/11/29	0	0.00	1	103.00	103.00	-1	6,129	-0.02%
2023/11/28	0	0.00	1	101.00	99.20	-1	5,969	-0.02%
2023/11/27	1	97.50	1.1	99.10	97.60	-0.1	5,875	0.00%
2023/11/22	7.1	105.93	7	107.00	109.00	0	5,452	0.00%
2023/11/21	4.2	104.71	33.5	107.07	109.00	-29.4	5,076	-0.58%
2023/11/20	4.1	94.93	18	94.52	99.50	-13.9	4,586	-0.30%
2023/11/17	13	89.32	23	87.73	90.50	-10	4,285	-0.23%
2023/11/16	1	82.10	4	81.40	82.30	-3	4,031	-0.07%
2023/11/15	2	80.40	2	81.00	80.70	0	4,037	0.00%
2023/11/14	6.5	80.59	95	80.92	80.80	-88.5	4,088	-2.16%
2023/11/13	1	80.50	0	0.00	80.60	1	4,079	0.02%
2023/11/09	10	79.80	0	0.00	79.90	10	4,125	0.24%
2023/11/08	87	80.08	11	79.06	80.80	76	4,094	1.86%
2023/11/07	6	78.00	0	0.00	77.70	6	4,017	0.15%
2023/11/02	0	0.00	2	73.40	73.50	-2	3,977	-0.05%
2023/10/30	0	0.00	1	75.00	74.40	-1	4,071	-0.02%
2023/10/18	0	0.00	2	75.00	74.50	-2	4,159	-0.05%
2023/10/17	3	77.20	0	0.00	76.40	3	4,178	0.07%
2023/10/16	2	76.95	0	0.00	76.60	2	4,223	0.05%
2023/10/13	1	79.10	0	0.00	79.00	1	4,341	0.02%
2023/10/12	6	80.23	2	80.35	80.40	4	4,536	0.09%
2023/10/11	1	75.50	1	77.20	77.60	0	4,504	0.00%
2023/10/06	2	78.30	2	78.30	77.80	0	4,541	0.00%
2023/10/05	1	79.00	2	78.70	78.60	-1	4,558	-0.02%
2023/10/04	4	80.68	6	80.52	79.50	-2	4,587	-0.04%
2023/10/03	4	80.88	0	80.20	80.30	4	4,565	0.09%
2023/10/02	1	79.80	1	78.10	79.60	0	4,556	0.00%
2023/09/28	1	76.80	2	77.70	77.60	-1	4,541	-0.02%
2023/09/26	1	77.20	0	0.00	76.10	1	4,556	0.02%
2023/09/25	1	77.50	0	0.00	77.60	1	4,574	0.02%
2023/09/22	1	76.90	0	0.00	77.90	1	4,706	0.02%
2023/09/21	4	77.05	1	78.10	76.70	3	4,949	0.06%
2023/09/20	12	81.03	15	80.23	79.80	-3	4,966	-0.06%
2023/09/19	5	81.70	8	80.93	80.80	-3	4,781	-0.06%
2023/09/18	5	78.94	1	78.00	77.20	4	4,470	0.09%
2023/09/15	2	75.00	3	75.57	75.50	-1	4,358	-0.02%
2023/09/14	2	74.70	9	75.53	75.00	-7	4,396	-0.16%
2023/09/13	16	76.94	14	76.97	77.90	2	4,267	0.05%
2023/09/07	2	73.00	0	0.00	71.80	2	4,217	0.05%
2023/09/06	0	0.00	5	71.50	71.40	-5	4,208	-0.12%
2023/09/04	1	70.00	1	70.20	70.00	0	4,279	0.00%
2023/09/01	0	0.00	2	70.50	70.80	-2	4,381	-0.05%
2023/08/31	0	0.00	0	70.00	70.40	0	4,419	0.00%
2023/08/30	1	69.30	0	0.00	68.70	1	4,465	0.02%
2023/08/28	4	68.48	0	0.00	68.20	4	4,676	0.09%
2023/08/25	1	69.60	0	0.00	70.30	1	4,743	0.02%
2023/08/24	1	69.90	0	0.00	70.50	1	4,796	0.02%
2023/08/23	2	70.35	0	0.00	69.70	2	4,860	0.04%
2023/08/22	0	0.00	1	71.00	71.10	-1	4,888	-0.02%
2023/08/21	1	70.80	0	0.00	70.80	1	4,942	0.02%
2023/08/18	0	0.00	0.1	70.50	70.20	-0.1	5,043	0.00%
2023/08/17	0	0.00	1	69.20	69.80	-1	5,070	-0.02%
2023/08/16	0	0.00	2.3	67.18	68.40	-2.3	5,179	-0.04%
2023/08/15	2	66.40	0	0.00	66.40	2	5,228	0.04%
2023/08/11	0	0.00	2	65.60	65.90	-2	5,481	-0.04%
2023/08/10	2	63.70	0	0.00	64.10	2	5,549	0.04%
2023/08/04	1	63.00	8	63.88	64.20	-7	5,735	-0.12%
2023/08/02	0	0.00	0	65.50	65.60	0	5,875	0.00%
2023/08/01	0	0.00	3	66.40	66.20	-3	6,035	-0.05%
2023/07/31	4	67.73	4	69.13	67.70	0	6,239	0.00%
2023/07/26	4	68.23	2	69.35	68.00	2	6,442	0.03%
2023/07/25	3	69.33	2	69.40	69.10	1	6,492	0.02%
2023/07/24	1	68.10	0	0.00	67.60	1	6,487	0.02%
2023/07/20	0.1	68.70	5	69.50	68.40	-4.9	6,591	-0.07%
2023/07/19	0	0.00	1.1	70.81	69.40	-1.1	6,608	-0.02%
2023/07/18	9.1	70.61	1	70.40	70.30	8.1	6,643	0.12%
2023/07/17	8	71.99	18	72.18	72.50	-10	6,601	-0.15%
2023/07/14	0	0.00	5	68.00	68.00	-5	6,624	-0.08%
2023/07/13	1	67.50	1	68.71	67.20	0	6,684	0.00%
2023/07/11	1	64.90	20	65.30	65.10	-19	6,764	-0.28%
2023/07/07	0	0.00	1	66.10	66.10	-1	6,849	-0.01%
2023/07/05	1	67.81	0	0.00	67.70	1	6,894	0.01%
2023/07/04	0	69.20	40	68.80	68.80	-40	6,937	-0.58%
2023/07/03	3	67.90	1	68.40	68.60	2	6,940	0.03%
2023/06/30	3	67.27	2	67.75	66.90	1	6,965	0.01%
2023/06/29	27	65.52	2	65.85	66.30	25	6,907	0.36%
2023/06/28	1	73.10	2	73.30	72.50	-1	6,727	-0.01%
2023/06/27	3	71.00	1	71.70	71.10	2	6,723	0.03%
2023/06/26	2.1	71.24	0	0.00	71.00	2.1	6,769	0.03%
2023/06/19	2	70.80	1	70.60	70.30	1	6,905	0.01%
2023/06/16	0	0.00	15	71.59	71.50	-15	6,935	-0.22%
2023/06/15	0	0.00	0	75.00	73.20	0	6,930	0.00%
2023/06/13	0	0.00	1	72.30	71.90	-1	6,851	-0.01%
2023/06/12	1	70.80	20	70.50	70.40	-19	6,825	-0.28%
2023/06/09	2	71.20	0	0.00	71.20	2	6,808	0.03%
2023/06/08	0	0.00	2	71.15	70.80	-2	6,819	-0.03%
2023/06/07	4	70.10	2	72.20	70.50	2	6,845	0.03%
2023/06/06	0	0.00	2	71.60	72.00	-2	6,872	-0.03%
2023/06/05	14	70.85	0	0.00	71.00	14	6,907	0.20%
2023/06/02	28	72.35	52	72.58	72.40	-24	6,955	-0.35%
2023/06/01	29	70.70	0.5	69.82	70.80	28.5	6,924	0.41%
2023/05/31	3	68.57	0	0.00	69.20	3	6,913	0.04%
2023/05/30	16.5	67.58	0	0.00	67.40	16.5	6,874	0.24%
2023/05/29	0	0.00	5.1	68.98	69.40	-5.1	6,903	-0.07%
2023/05/26	0	0.00	12	67.33	67.40	-12	6,829	-0.18%
2023/05/25	2	67.30	3	67.50	67.40	-1	6,777	-0.01%
2023/05/24	4	68.05	13	67.94	68.50	-9	6,676	-0.13%
2023/05/23	1	66.10	0	0.00	67.50	1	6,520	0.02%
2023/05/22	6	67.07	4	66.98	66.60	2	6,418	0.03%
2023/05/19	10	64.58	6.2	63.90	64.70	3.9	6,252	0.06%
2023/05/18	11	64.65	6	63.98	64.50	5	6,154	0.08%
2023/05/17	1	61.30	1	63.10	62.80	0	5,962	0.00%
2023/05/16	3	61.90	2	62.35	61.80	1	5,820	0.02%
2023/05/15	10	61.00	0	0.00	60.80	10	5,731	0.17%
2023/05/12	0.1	61.40	0	0.00	61.60	0.1	5,693	0.00%
2023/05/11	2	60.80	1	60.90	60.60	1	5,642	0.02%
2023/05/10	3	61.50	1	61.20	61.20	2	5,586	0.04%
2023/05/09	6	60.70	6	61.32	60.60	0	5,493	0.00%
2023/05/08	20	61.77	0	0.00	61.60	20	5,269	0.38%
2023/05/05	5	62.36	12	61.68	62.90	-7	5,077	-0.14%
2023/05/04	2.1	61.62	1.3	62.06	61.20	0.9	4,812	0.02%
2023/05/03	1	60.60	1	59.80	59.80	0	4,645	0.00%
2023/04/26	3.1	56.47	1.2	56.75	56.60	1.9	4,369	0.04%
2023/04/25	4	57.85	3	56.87	57.10	1	4,315	0.02%
2023/04/24	3	58.67	0	0.00	59.40	3	4,199	0.07%
2023/04/21	1	57.60	2	58.15	57.90	-1	4,125	-0.02%
2023/04/20	3.3	59.59	2	59.50	59.20	1.3	4,020	0.03%
2023/04/19	2.1	61.90	10	60.33	61.50	-7.9	3,911	-0.20%
2023/04/18	3.5	58.94	2.2	58.66	58.90	1.3	3,651	0.04%
2023/04/17	1	57.60	1	58.10	58.50	0	3,550	0.00%
2023/04/14	1	57.29	0	0.00	57.10	1	3,370	0.03%
2023/04/13	4	56.98	5	56.90	57.00	-1	3,296	-0.03%
2023/04/12	4	57.65	5	57.78	57.60	-1	3,216	-0.03%
2023/04/11	0	0.00	12.3	56.58	57.00	-12.3	3,100	-0.40%
2023/04/10	8.3	55.72	0	0.00	55.70	8.3	2,978	0.28%
2023/04/07	0	0.00	1	56.10	55.60	-1	2,921	-0.03%
2023/04/06	1	54.50	0	0.00	54.70	1	2,830	0.04%
2023/03/31	3	53.47	0	0.00	53.50	3	2,787	0.11%
2023/03/30	10	53.00	1	54.20	54.70	9	2,699	0.33%
2023/03/29	1	53.50	3	52.93	53.20	-2	2,593	-0.08%
2023/03/28	4	55.78	31	55.67	55.60	-27	2,499	-1.08%
2023/03/27	4	56.08	1	56.00	56.00	3	2,421	0.12%
2023/03/24	37	56.99	2	57.10	56.80	35	2,335	1.50%
2023/03/21	6	55.32	0	0.00	55.30	6	2,067	0.29%
2023/03/20	1.5	55.93	0	0.00	55.30	1.5	2,003	0.07%
2023/03/17	0	0.00	3	56.40	56.10	-3	1,931	-0.16%
2023/03/15	2	56.70	2	57.20	56.50	0	1,866	0.00%
2023/03/14	1	56.80	0	0.00	57.00	1	1,822	0.05%
2023/03/13	1	56.70	0	0.00	56.80	1	1,792	0.06%
2023/03/10	7	57.46	0.1	56.80	57.40	6.9	1,744	0.40%
2023/03/09	4	58.77	10	57.17	57.20	-6	1,676	-0.36%
2023/03/08	1.1	57.79	1	57.30	58.00	0.1	1,543	0.01%
2023/03/07	7	56.49	2.2	56.45	56.60	4.8	1,438	0.34%
2023/03/06	2	55.40	1	55.30	55.10	1	1,314	0.08%
2023/03/03	4	53.68	3	54.37	54.40	1	1,235	0.08%
2023/03/02	1	52.70	1	52.80	52.30	0	1,131	0.00%
2023/03/01	2	51.70	2	51.80	51.70	0	1,095	0.00%
2023/02/24	0	0.00	2	49.00	49.20	-2	988	-0.20%
2023/02/23	0	0.00	2	48.70	48.55	-2	970	-0.21%
2023/02/22	1	47.30	1	47.60	47.70	0	967	0.00%
2023/02/15	1	47.30	1	47.40	47.50	0	992	0.00%
2023/02/14	10	47.20	0	0.00	47.25	10	991	1.01%
2023/02/13	1	47.20	0	0.00	47.20	1	993	0.10%
2023/02/10	1	47.00	0	0.00	46.90	1	997	0.10%
2023/02/09	0	0.00	1	48.00	47.85	-1	994	-0.10%
2023/02/07	0	0.00	1	47.05	47.15	-1	983	-0.10%
2023/02/06	1	46.80	0	0.00	46.80	1	982	0.10%
2023/02/02	0	0.00	1	46.55	46.55	-1	990	-0.10%
2023/02/01	0	46.00	0	0.00	45.95	0	984	0.00%
2023/01/16	0	0.00	2	44.50	44.45	-2	985	-0.20%
2023/01/11	0	44.50	0	0.00	44.45	0	1,040	0.00%
2023/01/10	0	0.00	0.4	44.60	44.65	-0.4	1,048	-0.04%
2022/12/27	0	0.00	0.2	43.80	43.45	-0.2	1,082	-0.02%
2022/12/22	0	0.00	1	43.70	43.40	-1	1,110	-0.09%
2022/12/21	2	43.58	0	0.00	43.30	2	1,123	0.18%
2022/12/20	0.2	43.70	0	0.00	43.30	0.2	1,133	0.02%
2022/12/19	0	0.00	1.2	44.54	44.70	-1.2	1,154	-0.10%
2022/12/14	1.2	43.89	1	44.20	43.90	0.2	1,151	0.02%
2022/12/05	0	43.10	0	0.00	42.90	0	1,176	0.00%
2022/12/02	0.1	43.40	0	0.00	43.35	0.1	1,182	0.01%
2022/11/30	0	42.60	0	0.00	42.70	0	1,178	0.00%
2022/11/21	0	0.00	1	41.15	41.05	-1	1,284	-0.08%
2022/11/17	0	0.00	1	40.45	41.00	-1	1,329	-0.08%
2022/11/16	0	0.00	1	41.30	41.05	-1	1,388	-0.07%
2022/11/11	1	41.25	2	40.93	40.50	-1	1,777	-0.06%
2022/11/10	1	39.95	1	40.05	40.15	0	1,792	0.00%
2022/11/08	1	39.90	0	0.00	39.50	1	1,846	0.05%
2022/11/07	1	39.75	0	0.00	39.65	1	1,865	0.05%
2022/11/01	1	39.00	0	0.00	38.70	1	1,990	0.05%
2022/10/26	1	38.60	0	0.00	38.65	1	2,072	0.05%
2022/10/24	0.2	39.90	0	0.00	39.90	0.2	2,084	0.01%
2022/10/20	3	39.48	2	40.35	40.35	1	2,119	0.05%
2022/10/19	1	41.25	0	0.00	40.75	1	2,069	0.05%
2022/10/18	0	0.00	1	41.50	41.35	-1	2,080	-0.05%
2022/10/07	0	0.00	5	42.95	43.00	-5	2,090	-0.24%
2022/09/28	2	41.85	0	0.00	41.00	2	2,094	0.10%
2022/09/26	0.1	41.85	0	0.00	41.65	0.1	2,090	0.00%
2022/09/21	1	44.65	0	0.00	44.55	1	2,067	0.05%
2022/09/01	1	47.10	0	0.00	46.60	1	2,045	0.05%
2022/08/24	1	46.10	0	0.00	46.10	1	1,897	0.05%
2022/08/22	3	48.05	1	47.00	46.70	2	1,820	0.11%
2022/08/19	1	48.70	0	0.00	48.70	1	1,685	0.06%
2022/08/18	1	45.50	0	0.00	46.10	1	1,456	0.07%
2022/08/12	0	0.00	1	47.20	47.20	-1	1,315	-0.08%
2022/08/11	2	47.03	1	47.30	47.30	1	1,299	0.08%
2022/07/26	0	0.00	3	44.85	45.20	-3	1,141	-0.26%
2022/07/25	0	0.00	1	45.35	45.55	-1	1,142	-0.09%
2022/07/22	1	46.15	0	0.00	46.25	1	1,128	0.09%
2022/07/21	0	0.00	1	44.00	44.50	-1	1,107	-0.09%
2022/07/20	1	43.85	0	0.00	43.80	1	1,108	0.09%
2022/07/19	0	0.00	10	43.00	43.05	-10	1,103	-0.91%
2022/07/18	0	0.00	1	42.70	42.60	-1	1,107	-0.09%
2022/07/15	1	42.30	0	0.00	42.20	1	1,128	0.09%
2022/07/13	0	0.00	9	41.40	41.60	-9	1,129	-0.80%
2022/07/07	1	40.60	0	0.00	40.60	1	1,134	0.09%
2022/07/06	0	0.00	10	39.60	39.20	-10	1,135	-0.88%
2022/07/04	2	39.38	10	39.35	39.40	-8	1,183	-0.68%
2022/06/30	11	40.53	0	0.00	40.35	11	1,196	0.92%
2022/06/16	0.1	43.00	0	0.00	42.50	0.1	1,591	0.01%
2022/06/14	2	42.23	0	0.00	42.60	2	1,634	0.12%
2022/06/10	0	0.00	4	44.70	44.75	-4	1,646	-0.24%
2022/06/08	0	0.00	1	46.20	45.85	-1	1,654	-0.06%
2022/06/06	0	0.00	0.2	45.27	45.10	-0.2	1,674	-0.01%
2022/06/02	0	0.00	1	45.55	45.50	-1	1,695	-0.06%
2022/06/01	1.2	46.01	1	45.85	45.75	0.2	1,735	0.01%
2022/05/31	2	45.53	1	45.55	45.50	1	1,767	0.06%
2022/05/27	1	44.50	0	0.00	44.55	1	1,825	0.05%
2022/05/13	0	0.00	6	43.90	43.25	-6	2,102	-0.29%
2022/05/12	1	43.55	0	0.00	43.85	1	2,100	0.05%
2022/05/11	2	45.58	0	0.00	45.50	2	2,061	0.10%
2022/05/10	0	0.00	4	45.45	46.00	-4	2,054	-0.19%
2022/05/09	1	46.00	0	0.00	46.00	1	2,060	0.05%
2022/05/04	1	46.65	0	0.00	46.65	1	2,060	0.05%
2022/04/29	2	46.00	0	0.00	46.05	2	2,036	0.10%
2022/04/27	0	0.00	1	45.50	45.85	-1	2,049	-0.05%
2022/04/22	1	46.90	0	0.00	46.90	1	2,057	0.05%
2022/04/20	2	46.23	0	0.00	46.15	2	2,042	0.10%
2022/04/19	1	46.05	0	0.00	46.05	1	2,052	0.05%
2022/04/15	2	46.45	0	0.00	46.20	2	2,056	0.10%
2022/04/12	1	46.30	1	46.15	46.50	0	2,065	0.00%
2022/03/28	1	50.10	0	0.00	50.30	1	1,946	0.05%
2022/03/25	4	51.20	10	51.40	51.00	-6	1,918	-0.31%
2022/03/24	0	0.00	0.1	56.90	56.60	-0.1	1,753	0.00%
2022/03/23	0	0.00	1	56.40	56.40	-1	1,682	-0.06%
2022/03/16	2	56.10	0	0.00	56.00	2	1,535	0.13%
2022/03/14	1	56.70	0	0.00	56.70	1	1,484	0.07%
2022/03/10	0	0.00	10	57.30	58.00	-10	1,462	-0.68%
2022/03/08	0	0.00	10	56.40	57.00	-10	1,426	-0.70%
2022/03/03	6	56.57	32	56.59	57.60	-26	1,349	-1.93%
2022/03/01	2	55.50	0	0.00	55.90	2	1,295	0.15%
2022/02/23	0	0.00	8	59.56	59.80	-8	1,122	-0.71%
2022/02/22	12	58.20	0	0.00	58.60	12	1,095	1.10%
2022/02/17	3	58.60	0	0.00	58.20	3	1,051	0.29%
2022/02/10	10	56.10	0	0.00	56.00	10	1,005	0.99%
2022/01/26	5	54.00	0	0.00	53.90	5	981	0.51%
2022/01/25	6	54.22	0	0.00	54.20	6	975	0.62%
2022/01/24	5	54.50	0	0.00	54.60	5	963	0.52%
2022/01/21	15	54.90	0	0.00	54.60	15	963	1.56%
2022/01/17	10.3	54.26	0	0.00	54.20	10.3	921	1.12%
2022/01/14	2	54.50	0	0.00	54.10	2	913	0.22%
2022/01/07	2	54.90	0	0.00	54.90	2	892	0.22%
2022/01/05	9	56.00	0	0.00	56.10	9	869	1.03%
2022/01/04	20	55.90	0	0.00	55.90	20	866	2.31%
2021/12/30	3	55.50	13	55.58	55.70	-10	820	-1.22%
2021/12/16	1	54.00	0	0.00	54.10	1	815	0.12%
2021/11/24	0	0.00	2.7	53.40	53.40	-2.7	761	-0.36%
2021/11/05	0	0.00	4	53.55	54.10	-4	793	-0.50%
2021/10/22	1	51.70	0	0.00	51.60	1	991	0.10%
2021/10/20	1	51.10	0	0.00	51.50	1	1,028	0.10%
2021/09/29	2	51.10	0	0.00	51.10	2	1,346	0.15%
2021/09/16	1	52.40	0	0.00	52.90	1	1,457	0.07%
2021/09/15	1	52.40	0	0.00	52.40	1	1,548	0.06%
2021/09/13	1	52.40	0	0.00	52.60	1	1,797	0.06%
2021/09/10	1	52.50	0	0.00	52.90	1	1,901	0.05%
2021/08/16	1	52.90	1	53.20	53.00	0	2,258	0.00%
2021/07/29	0.2	57.30	0	0.00	57.10	0.2	2,421	0.01%
2021/07/27	10	57.24	0	0.00	56.40	10	2,340	0.43%
2021/07/21	1	57.10	1	56.70	57.00	0	2,304	0.00%
2021/07/19	5	55.70	0	0.00	55.80	5	2,254	0.22%
2021/07/16	5	55.90	0	0.00	55.90	5	2,274	0.22%
2021/07/15	0	0.00	1	55.50	55.50	-1	2,260	-0.04%
2021/07/13	1	54.20	0	0.00	54.40	1	2,237	0.04%
2021/07/07	3	53.50	0	0.00	53.70	3	2,339	0.13%
2021/07/06	0	0.00	0	53.50	53.20	0	2,368	0.00%
2021/07/01	0	0.00	2	54.20	54.10	-2	2,465	-0.08%
2021/06/29	2	55.50	2	55.05	55.50	0	2,526	0.00%
2021/06/28	0	0.00	5	55.00	55.20	-5	2,773	-0.18%
2021/06/25	0	0.00	2	54.40	54.60	-2	2,870	-0.07%
2021/06/23	2	52.70	0	0.00	53.60	2	2,930	0.07%
2021/06/22	7	52.93	0	0.00	52.70	7	2,906	0.24%
2021/06/18	3	55.27	1	54.90	54.20	2	2,840	0.07%
2021/06/17	0	0.00	1	52.50	54.70	-1	2,758	-0.04%
2021/06/08	1	49.40	0	0.00	49.45	1	2,803	0.04%
2021/06/03	2	51.10	0	0.00	51.00	2	2,969	0.07%
2021/06/01	2	51.70	0	0.00	52.40	2	3,235	0.06%
2021/05/27	0	0.00	1	51.00	52.70	-1	3,499	-0.03%
2021/05/25	1	50.80	0	0.00	50.80	1	3,720	0.03%
2021/05/12	0	0.00	2	48.70	50.30	-2	3,665	-0.05%
2021/05/10	2	55.00	0	0.00	55.00	2	3,592	0.06%
2021/05/04	0	0.00	1	54.00	54.50	-1	3,602	-0.03%
2021/04/22	3	57.10	0	0.00	56.30	3	3,499	0.09%
2021/04/19	0	0.00	2	57.30	57.90	-2	3,456	-0.06%
2021/04/15	0	0.00	2	58.45	58.10	-2	3,447	-0.06%
2021/04/14	1	56.10	0	0.00	57.00	1	3,434	0.03%
2021/04/09	1	58.10	0	0.00	58.50	1	3,322	0.03%
2021/04/08	1	58.40	2	58.50	58.60	-1	3,282	-0.03%
2021/04/06	3	57.23	1	57.70	57.00	2	3,172	0.06%
2021/03/31	11	59.60	0	0.00	58.60	11	3,085	0.36%
2021/03/29	2	63.95	0	0.00	64.10	2	2,728	0.07%
2021/03/24	0	0.00	0.8	65.60	65.60	-0.8	2,517	-0.03%
2021/03/23	0	0.00	1	65.50	65.70	-1	2,446	-0.04%
2021/03/16	0	0.00	10	61.70	61.70	-10	2,202	-0.45%
2021/03/12	0.2	61.30	0	0.00	61.00	0.2	2,216	0.01%
2021/03/09	1	61.20	21	60.64	61.80	-20	2,141	-0.93%
2021/03/08	10	60.30	0	0.00	60.60	10	2,060	0.49%
2021/03/05	1	59.90	20	58.64	58.90	-19	1,955	-0.97%
2021/03/04	11	56.98	0	0.00	56.50	11	1,792	0.61%
2021/02/25	0	0.00	0.5	51.80	51.80	-0.5	1,297	-0.04%
2021/01/20	0	0.00	6	48.42	47.50	-6	1,211	-0.50%
2021/01/04	1	48.50	0	0.00	48.95	1	1,243	0.08%
2020/12/28	1	48.60	0	0.00	48.65	1	1,257	0.08%
2020/12/21	0.1	48.10	0	0.00	48.00	0.1	1,245	0.01%
2020/12/18	0.4	48.17	0	0.00	48.70	0.4	1,233	0.03%
2020/12/17	6	48.09	0	0.00	48.20	6	1,218	0.49%
2020/12/14	1	48.35	0	0.00	48.35	1	1,262	0.08%
2020/12/10	0	0.00	4	49.05	48.75	-4	1,302	-0.31%
2020/12/09	4	49.65	0	0.00	49.50	4	1,328	0.30%
2020/12/07	0	0.00	50	49.57	49.65	-50	1,289	-3.88%
2020/12/04	0	0.00	13	49.15	49.30	-13	1,288	-1.01%
2020/11/13	0	0.00	1	48.00	48.20	-1	2,400	-0.04%
2020/11/12	1	48.50	0	0.00	48.20	1	2,428	0.04%
2020/11/09	0	0.00	5	47.70	48.35	-5	2,531	-0.20%
2020/10/28	0	0.00	1	48.75	48.75	-1	2,538	-0.04%
2020/10/19	0	0.00	3	47.30	47.20	-3	2,496	-0.12%
2020/10/16	0	0.00	1	46.70	46.80	-1	2,485	-0.04%
2020/10/12	0	0.00	11	46.40	46.75	-11	2,478	-0.44%
2020/09/25	1	45.05	0	0.00	45.00	1	2,706	0.04%
2020/09/22	0	0.00	0.4	46.20	46.40	-0.4	2,743	-0.02%
2020/09/16	0	0.00	1	46.45	46.30	-1	3,066	-0.03%
2020/09/15	3	46.65	0	0.00	46.45	3	3,146	0.10%
2020/09/08	0	0.00	1	47.40	48.05	-1	3,157	-0.03%
2020/09/03	2	48.75	0	0.00	48.75	2	3,181	0.06%
2020/09/02	3	49.03	0	0.00	49.00	3	3,159	0.09%
2020/09/01	0	0.00	3	48.67	48.35	-3	3,122	-0.10%
2020/08/31	6	50.17	10	49.45	48.80	-4	3,100	-0.13%
2020/08/28	0	0.00	11	50.13	50.00	-11	3,021	-0.36%
2020/08/27	5	49.62	43	49.54	49.80	-38	2,950	-1.29%
2020/08/26	4	46.91	0	0.00	48.00	4	2,756	0.15%
2020/08/25	2	46.60	2	46.25	46.90	0	2,570	0.00%
2020/08/24	1	46.45	0	0.00	46.15	1	2,442	0.04%
2020/08/19	3	44.20	0	0.00	44.00	3	2,249	0.13%
2020/08/18	0	0.00	1	45.00	44.45	-1	2,235	-0.04%
2020/08/17	0	0.00	9	44.71	44.55	-9	2,211	-0.41%
2020/08/13	0	0.00	2	43.25	43.30	-2	2,127	-0.09%
2020/08/07	2	42.15	0	0.00	42.25	2	2,133	0.09%
2020/08/03	0	0.00	2	42.33	42.10	-2	2,171	-0.09%
2020/07/30	0	0.00	6	42.05	42.20	-6	2,223	-0.27%
2020/07/28	0	0.00	1	41.70	41.65	-1	2,238	-0.04%
2020/07/27	1	41.85	21	41.70	41.60	-20	2,246	-0.89%
2020/07/24	18	42.28	2	42.48	42.20	16	2,244	0.71%
2020/07/22	3	42.52	0	0.00	42.50	3	2,241	0.13%
2020/07/20	5	42.25	2	42.35	42.70	3	2,201	0.14%
2020/07/14	6	42.31	0	0.00	42.50	6	2,197	0.27%
2020/07/08	4	44.15	11	43.80	44.15	-7	2,157	-0.32%
2020/07/07	4	45.15	3	45.05	45.05	1	2,104	0.05%
2020/07/03	2	43.65	0	0.00	43.85	2	2,017	0.10%
2020/07/02	3	43.50	1	43.75	43.80	2	2,022	0.10%
2020/07/01	4	43.73	1	43.75	43.60	3	2,003	0.15%
2020/06/29	30	41.90	0	0.00	41.95	30	1,890	1.59%
2020/06/24	12	41.88	0	0.00	42.60	12	1,808	0.66%
2020/06/23	20	41.85	0	0.00	42.30	20	1,803	1.11%
2020/06/19	3	41.95	0	0.00	41.95	3	1,681	0.18%
2020/06/16	0	0.00	9	42.76	42.95	-9	1,619	-0.56%
2020/06/12	10	42.25	0	0.00	42.70	10	1,681	0.59%
2020/06/11	15	43.90	2	43.50	43.35	13	1,715	0.76%
2020/06/10	20	44.56	0	0.00	44.55	20	1,713	1.17%
2020/06/09	30	45.07	0	0.00	44.85	30	1,760	1.70%
2020/06/08	2	45.20	0	0.00	45.15	2	1,808	0.11%
2020/06/05	11	44.74	0	0.00	44.90	11	1,797	0.61%
2020/06/02	2	44.25	0	0.00	44.25	2	1,855	0.11%
2020/05/28	0	0.00	3	45.25	44.05	-3	1,869	-0.16%
2020/05/27	2	44.25	0	0.00	44.65	2	1,866	0.11%
2020/05/25	5	44.15	0	0.00	44.25	5	1,871	0.27%
2020/05/13	5	46.34	1	47.35	47.40	4	1,933	0.21%
2020/05/07	1	46.20	1	47.25	46.85	0	2,040	0.00%
2020/05/04	0	0.00	2	43.95	44.00	-2	2,044	-0.10%
2020/04/29	2	43.70	0	0.00	43.70	2	2,063	0.10%
2020/04/17	0	0.00	1	44.80	44.10	-1	2,172	-0.05%
2020/04/16	1	44.80	0	0.00	44.35	1	2,153	0.05%
2020/04/15	0	0.00	1	43.40	43.95	-1	2,137	-0.05%
2020/04/14	1	43.00	0	0.00	43.10	1	2,116	0.05%
2020/04/10	5	42.85	0	0.00	42.85	5	2,106	0.24%
2020/03/30	2	42.25	0	0.00	42.20	2	2,033	0.10%
2020/03/27	2	42.25	0	0.00	42.00	2	2,040	0.10%
2020/03/24	0	0.00	4	42.18	41.80	-4	1,887	-0.21%
2020/03/23	0	0.00	5	42.00	41.60	-5	1,876	-0.27%
2020/03/20	0	0.00	1	42.00	43.00	-1	1,861	-0.05%
2020/03/19	0	0.00	1	38.55	39.10	-1	1,847	-0.05%
2020/03/12	0	0.00	1	49.10	48.90	-1	1,583	-0.06%
2020/03/11	5	49.80	0	0.00	49.95	5	1,547	0.32%
2020/02/27	0	0.00	2	49.55	48.80	-2	1,351	-0.15%
2020/02/19	2	51.20	0	0.00	51.30	2	1,364	0.15%
2020/02/13	1	52.50	1	52.30	52.50	0	1,287	0.00%
2020/02/10	0	0.00	14	49.93	50.00	-14	1,162	-1.20%
2020/02/07	0	0.00	1	50.00	49.80	-1	1,146	-0.09%
2020/02/05	5	50.30	21	50.02	49.95	-16	1,110	-1.44%
2020/02/04	0	0.00	5	49.10	49.00	-5	1,081	-0.46%
2020/01/30	0	0.00	2	48.40	49.10	-2	1,025	-0.19%
2020/01/16	0	0.00	20.9	48.24	48.30	-20.9	985	-2.12%
2020/01/07	0.2	46.50	0	0.00	46.40	0.2	1,113	0.02%
2019/12/24	2	46.70	0	0.00	46.60	2	1,243	0.16%
2019/12/12	0	0.00	1	47.40	46.65	-1	1,371	-0.07%
2019/12/03	0.5	46.45	0	0.00	46.30	0.5	1,415	0.04%
2019/12/02	2	46.80	0	0.00	46.20	2	1,436	0.14%
2019/11/29	0.3	47.00	0	0.00	46.95	0.3	1,438	0.02%
2019/11/28	1	46.65	0	0.00	46.50	1	1,483	0.07%
2019/11/25	2	46.45	0	0.00	46.20	2	1,531	0.13%
2019/11/22	0	0.00	1	46.40	46.40	-1	1,568	-0.06%
2019/11/21	1	45.85	0	0.00	45.80	1	1,586	0.06%
2019/11/18	0	0.00	1	47.30	47.55	-1	1,573	-0.06%
2019/11/07	0	0.00	2	48.50	48.65	-2	1,936	-0.10%
2019/11/04	1	49.45	0	0.00	49.40	1	2,016	0.05%
2019/10/14	0	0.00	1	48.35	48.30	-1	2,030	-0.05%
2019/10/09	0	0.00	1	48.65	48.10	-1	2,025	-0.05%
2019/10/08	0	0.00	2	48.30	48.45	-2	2,011	-0.10%
2019/10/07	0	0.00	2	48.90	48.70	-2	2,003	-0.10%
2019/10/01	0	0.00	5	47.45	47.45	-5	2,030	-0.25%
2019/09/26	2	47.40	0	0.00	47.20	2	2,135	0.09%
2019/09/25	0	0.00	2	48.95	49.00	-2	2,114	-0.09%
2019/09/18	3	46.70	0	0.00	46.65	3	2,227	0.13%
2019/09/17	2	47.25	0	0.00	47.10	2	2,359	0.08%
2019/09/12	2	46.85	0	0.00	46.80	2	2,542	0.08%
2019/09/11	1	47.00	0	0.00	46.85	1	2,585	0.04%
2019/09/09	4	47.38	2	47.40	47.20	2	2,604	0.08%
2019/09/05	1	48.00	0	0.00	48.10	1	2,602	0.04%
2019/09/04	0	0.00	5	48.15	48.30	-5	2,597	-0.19%
2019/09/03	2	47.65	0	0.00	47.50	2	2,595	0.08%
2019/09/02	5	46.50	0	0.00	47.20	5	2,601	0.19%
2019/08/30	1	47.65	0	0.00	47.35	1	2,557	0.04%
2019/08/28	1	48.80	0.2	47.70	47.85	0.8	2,532	0.03%
2019/08/27	1	48.60	2	48.05	48.35	-1	2,514	-0.04%
2019/08/23	0	0.00	1	49.40	48.80	-1	2,478	-0.04%
2019/08/22	0	0.00	5	48.80	48.95	-5	2,481	-0.20%
2019/08/20	2	48.33	0	0.00	48.45	2	2,452	0.08%
2019/08/16	29	48.73	28	48.81	48.45	1	2,381	0.04%
2019/08/14	0	0.00	1	46.65	46.00	-1	2,149	-0.05%
2019/08/13	0	0.00	3	46.90	47.00	-3	2,133	-0.14%
2019/08/12	0	0.00	1	46.60	47.30	-1	2,110	-0.05%
2019/08/08	1	45.70	0	0.00	45.75	1	2,090	0.05%
2019/08/07	0	0.00	1	46.25	46.15	-1	2,078	-0.05%
2019/08/06	0	0.00	1	47.00	46.50	-1	2,088	-0.05%
2019/08/05	2	47.33	2	47.13	47.35	0	2,043	0.00%
2019/08/02	0	0.00	1	46.10	46.70	-1	2,001	-0.05%
2019/08/01	2	46.13	2	46.08	46.60	0	1,975	0.00%
2019/07/31	0	0.00	1	45.90	45.50	-1	1,942	-0.05%
2019/07/30	0	0.00	1	45.50	45.50	-1	1,932	-0.05%
2019/07/29	1	44.85	10	45.00	45.00	-9	1,920	-0.47%
2019/07/26	1	44.80	0	0.00	44.55	1	1,921	0.05%
2019/07/23	1	44.90	1	44.80	44.95	0	1,982	0.00%
2019/07/22	0	0.00	1	44.40	44.65	-1	1,993	-0.05%
2019/07/19	1	44.30	0	0.00	44.60	1	2,004	0.05%
2019/07/16	0	0.00	1	44.80	45.00	-1	2,053	-0.05%
2019/07/12	6	44.54	0	0.00	44.55	6	2,200	0.27%
2019/07/11	1	44.85	2	44.80	44.80	-1	2,207	-0.05%
2019/07/10	1	45.35	2	45.18	44.85	-1	2,220	-0.05%
2019/07/09	0	0.00	9	44.48	44.85	-9	2,219	-0.41%
2019/07/08	2	44.08	0	0.00	43.30	2	2,214	0.09%
2019/07/05	7	43.06	0	0.00	43.10	7	2,246	0.31%
2019/07/04	7	43.24	40	42.10	43.30	-33	2,274	-1.45%
2019/07/03	2	45.88	0	0.00	45.85	2	2,220	0.09%
2019/06/27	40	46.45	0	0.00	46.40	40	2,238	1.79%
2019/06/25	5	47.10	40	47.55	47.60	-35	2,217	-1.58%
2019/06/24	0	0.00	10	48.45	48.15	-10	2,100	-0.48%
2019/06/21	0	0.00	10	47.95	47.90	-10	1,971	-0.51%
2019/06/20	0	0.00	10	48.10	48.30	-10	1,847	-0.54%
2019/06/18	0	0.00	1	45.05	45.90	-1	1,744	-0.06%
2019/06/13	5	44.33	0	0.00	44.50	5	1,764	0.28%
2019/06/12	5	44.52	0	0.00	44.50	5	1,808	0.28%
2019/06/11	14	44.74	0	0.00	44.70	14	1,839	0.76%
2019/05/22	1	43.30	0	0.00	43.05	1	2,130	0.05%
2019/05/21	0	0.00	15	41.70	42.45	-15	2,137	-0.70%
2019/05/17	10	42.65	0	0.00	42.55	10	2,142	0.47%
2019/05/16	20	43.35	0	0.00	42.55	20	2,149	0.93%
2019/05/15	10	43.60	0	0.00	44.10	10	2,151	0.46%
2019/05/14	10	42.40	0	0.00	43.40	10	2,163	0.46%
2019/05/02	5	45.54	0	0.00	45.25	5	2,255	0.22%
2019/04/29	5	45.30	0	0.00	44.75	5	2,216	0.23%
2019/04/26	2	46.10	0	0.00	45.85	2	2,176	0.09%
2019/04/22	3	46.40	0	0.00	46.40	3	2,139	0.14%
2019/04/19	14	46.95	1	46.75	46.80	13	2,109	0.62%
2019/04/18	0	0.00	1	48.55	48.40	-1	2,015	-0.05%
2019/04/16	2	48.43	0	0.00	48.65	2	2,017	0.10%
2019/04/12	1	47.70	0	0.00	48.25	1	2,018	0.05%
2019/04/01	1	49.00	7	49.67	49.05	-6	1,782	-0.34%
2019/03/18	0	0.00	1	51.20	51.00	-1	1,657	-0.06%
2019/03/14	0	0.00	2	51.20	51.50	-2	1,591	-0.13%
2019/03/13	0	0.00	8	50.80	50.40	-8	1,557	-0.51%
2019/03/11	0	0.00	10	50.50	50.40	-10	1,524	-0.66%
2019/03/08	0	0.00	21	49.46	50.20	-21	1,513	-1.39%
2019/03/07	0	0.00	20	50.11	49.90	-20	1,494	-1.34%
2019/03/06	0	0.00	25	49.56	49.65	-25	1,457	-1.72%
2019/03/05	0	0.00	25	48.86	49.00	-25	1,440	-1.74%
2019/02/19	3	45.48	0	0.00	45.30	3	1,186	0.25%
2019/02/18	0	0.00	1	45.95	46.25	-1	1,184	-0.08%
2019/02/14	1	45.60	1	45.45	45.75	0	1,158	0.00%
2019/02/13	0	0.00	10	46.20	46.40	-10	1,135	-0.88%
2019/02/11	0	0.00	1	46.00	46.15	-1	1,093	-0.09%
2019/01/30	1	45.55	0	0.00	45.50	1	1,049	0.10%
2019/01/28	0	0.00	8	45.55	45.35	-8	1,015	-0.79%
2019/01/24	0	0.00	3	44.20	44.60	-3	949	-0.32%
2019/01/22	0	0.00	3	41.90	41.85	-3	888	-0.34%
2019/01/15	0	0.00	3	43.48	43.50	-3	939	-0.32%
2019/01/14	1	42.40	10	42.30	42.30	-9	924	-0.97%
2019/01/11	0	0.00	11	42.94	42.90	-11	931	-1.18%
2019/01/10	0	0.00	11	43.36	43.50	-11	933	-1.18%
2019/01/09	0	0.00	2	43.10	43.50	-2	936	-0.21%
2019/01/07	1	41.55	3	42.12	42.50	-2	882	-0.23%
2019/01/04	1	41.00	0	0.00	40.95	1	858	0.12%
2018/12/27	1	40.30	0	0.00	40.00	1	914	0.11%
2018/12/19	0	0.00	2	39.65	39.90	-2	931	-0.21%
2018/12/13	0	0.00	1	41.20	41.35	-1	918	-0.11%
2018/12/12	0	0.00	1	40.60	40.50	-1	889	-0.11%
2018/12/07	0	0.00	1	39.00	38.80	-1	872	-0.11%
2018/11/26	3	37.00	0	0.00	36.60	3	889	0.34%
2018/11/21	1	37.50	0	0.00	37.45	1	906	0.11%
2018/11/07	1	37.75	0	0.00	37.70	1	964	0.10%
2018/11/02	1	37.15	0	0.00	37.05	1	1,014	0.10%
2018/10/26	0	0.00	1	35.75	35.80	-1	1,084	-0.09%
2018/10/25	1	34.65	0	0.00	34.90	1	1,098	0.09%
2018/10/11	0.5	36.00	0	0.00	35.55	0.5	1,093	0.05%
2018/10/09	1	39.00	0	0.00	39.10	1	1,072	0.09%
2018/09/25	1	40.40	0	0.00	40.10	1	1,128	0.09%
2018/09/18	1	40.05	1	40.05	40.50	0	1,178	0.00%
2018/09/14	10	39.75	0	0.00	40.20	10	1,244	0.80%
2018/09/13	5	38.20	0	0.00	39.80	5	1,277	0.39%
2018/09/12	0.5	38.60	2	38.15	38.20	-1.5	1,350	-0.11%
2018/09/10	3	39.00	0	0.00	39.25	3	1,564	0.19%
2018/09/07	5	40.40	0	0.00	39.95	5	1,558	0.32%
2018/09/06	5	41.30	0	0.00	40.95	5	1,537	0.33%
2018/09/05	10	40.85	0	0.00	40.75	10	1,539	0.65%
2018/09/03	3	41.20	0	0.00	41.15	3	1,572	0.19%
2018/08/23	5	40.92	0	0.00	40.80	5	1,607	0.31%
2018/08/15	1	41.10	3	41.20	41.20	-2	1,560	-0.13%
2018/08/13	6	41.64	0	0.00	40.95	6	1,560	0.38%
2018/08/09	5	42.60	0	0.00	42.35	5	1,535	0.33%
2018/08/07	6	42.95	5.2	42.92	42.70	0.8	1,532	0.05%
2018/08/06	1	43.15	0	0.00	43.00	1	1,522	0.07%
2018/08/03	5	43.20	0	0.00	43.20	5	1,535	0.33%
2018/08/02	7	43.74	0	0.00	43.15	7	1,549	0.45%
2018/07/31	0	0.00	3	45.90	46.65	-3	1,494	-0.20%
2018/07/30	5	45.80	0	0.00	45.70	5	1,472	0.34%
2018/07/27	10	46.50	0	0.00	46.35	10	1,470	0.68%
2018/07/26	0	0.00	2	46.90	46.30	-2	1,473	-0.14%
2018/07/16	0	0.00	1	45.95	45.70	-1	1,429	-0.07%
2018/07/06	0	0.00	10	44.60	44.70	-10	1,535	-0.65%
2018/07/05	5	43.80	0	0.00	43.75	5	1,547	0.32%
2018/07/04	6	44.47	0	0.00	44.35	6	1,575	0.38%
2018/07/02	0	0.00	1	45.10	45.00	-1	1,616	-0.06%
2018/06/27	1	44.00	0	0.00	43.85	1	1,587	0.06%
2018/06/21	24	47.02	34	47.36	46.50	-10	1,552	-0.64%
2018/06/20	0	0.00	28	47.03	47.25	-28	1,475	-1.90%
2018/06/15	0	0.00	1	44.60	44.05	-1	1,259	-0.08%
2018/06/14	0	0.00	1	45.00	44.60	-1	1,253	-0.08%
2018/06/11	0	0.00	1	44.60	45.30	-1	1,289	-0.08%
2018/06/08	0	0.00	1.1	44.51	43.95	-1.1	1,287	-0.08%
2018/06/07	0	0.00	2	45.10	44.50	-2	1,348	-0.15%
2018/06/06	0	0.00	6	44.51	44.45	-6	1,399	-0.43%
2018/06/04	3	44.30	0	0.00	44.25	3	1,383	0.22%
2018/05/22	4	43.08	0	0.00	42.90	4	1,380	0.29%
2018/05/16	2	42.65	0	0.00	42.45	2	1,406	0.14%
2018/05/10	0	0.00	2	43.45	43.60	-2	1,492	-0.13%
2018/05/03	0	0.00	2	41.90	41.90	-2	1,535	-0.13%
2018/04/24	2	42.80	0	0.00	42.55	2	1,702	0.12%
2018/04/16	0	0.00	1	44.65	45.10	-1	1,849	-0.05%
2018/04/12	0	0.00	2	45.35	45.30	-2	1,958	-0.10%
2018/04/11	0	0.00	1	44.10	44.00	-1	1,980	-0.05%
2018/04/09	2	43.93	0	0.00	44.10	2	2,336	0.09%
2018/04/03	1	43.10	0	0.00	43.80	1	2,382	0.04%
2018/04/02	0	0.00	2	43.00	43.40	-2	2,371	-0.08%
2018/03/29	2	41.80	1	41.80	41.85	1	2,444	0.04%
2018/03/12	0	0.00	11	43.70	44.55	-11	2,938	-0.37%
2018/03/07	0	0.00	1	42.65	42.40	-1	2,916	-0.03%
2018/03/06	0	0.00	7	42.40	42.40	-7	2,936	-0.24%
2018/03/05	1	42.85	3	42.65	42.00	-2	2,944	-0.07%
2018/03/02	1	42.65	0	0.00	42.80	1	2,955	0.03%
2018/02/27	2	43.20	13	43.15	43.00	-11	3,036	-0.36%
2018/02/23	1	42.70	1	43.10	42.90	0	3,068	0.00%
2018/02/22	11	42.55	1	42.55	42.50	10	3,094	0.32%
2018/02/21	2	42.55	0	0.00	42.80	2	3,094	0.06%
2018/02/12	7	42.00	0	0.00	41.90	7	3,099	0.23%
2018/02/09	1	41.20	0	0.00	42.50	1	3,089	0.03%
2018/02/07	5	42.20	1	42.30	42.30	4	3,068	0.13%
2018/02/06	16	41.21	0	0.00	40.90	16	3,052	0.52%
2018/02/05	7	42.34	2	42.35	42.40	5	3,010	0.17%
2018/02/02	5	42.80	0	0.00	42.85	5	3,016	0.17%
2018/02/01	2	43.45	0	0.00	43.25	2	3,016	0.07%
2018/01/31	3	43.57	0	0.00	43.45	3	3,021	0.10%
2018/01/30	5	42.85	2	42.93	42.50	3	2,975	0.10%
2018/01/26	2	43.20	0	0.00	43.05	2	2,959	0.07%
2018/01/23	5	43.20	0	0.00	43.30	5	2,945	0.17%
2018/01/19	10	44.55	0	0.00	44.10	10	2,918	0.34%
2018/01/18	6	43.52	0	0.00	43.80	6	2,837	0.21%
2018/01/16	5	42.65	0	0.00	43.35	5	2,812	0.18%
2018/01/15	13	43.28	0	0.00	43.00	13	2,796	0.46%
2018/01/12	5	43.90	3	44.20	43.75	2	2,775	0.07%
2018/01/11	5	42.80	0	0.00	42.95	5	2,756	0.18%
2018/01/10	5	43.50	0	0.00	43.15	5	2,738	0.18%
2018/01/08	11	44.92	6	44.83	44.65	5	2,675	0.19%
2018/01/05	2	47.65	1	47.15	47.15	1	2,575	0.04%
2018/01/04	23	48.27	35	48.64	48.50	-12	2,501	-0.48%
2018/01/03	21	46.62	32	46.94	48.60	-11	2,395	-0.46%
2018/01/02	0	0.00	5	45.20	45.00	-5	2,162	-0.23%