華立 (3010)-元大-大統券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股▼0.43%
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	124.00	124.00	-1	1,167	-0.09%
2024/11/20	2	121.50	0	0.00	120.00	2	1,138	0.18%
2024/11/14	0.1	120.00	0	0.00	119.00	0.1	1,060	0.01%
2024/11/11	2.1	121.50	0	0.00	125.50	2.1	1,069	0.20%
2024/11/04	1	119.50	0	0.00	119.50	1	1,239	0.08%
2024/11/01	1	121.00	0	0.00	121.50	1	1,272	0.08%
2024/10/23	0	0.00	3	127.67	126.00	-3	1,368	-0.22%
2024/10/22	0	0.00	1	126.00	124.50	-1	1,395	-0.07%
2024/10/18	4	124.63	0	0.00	124.00	4	1,475	0.27%
2024/10/16	1	124.00	0	0.00	124.00	1	1,535	0.07%
2024/10/08	1	123.00	0	0.00	123.00	1	1,655	0.06%
2024/10/07	0	0.00	1	128.00	127.00	-1	1,677	-0.06%
2024/10/04	4	125.50	0	0.00	125.00	4	1,734	0.23%
2024/09/27	10	129.00	0	0.00	130.00	10	2,011	0.50%
2024/09/26	0	0.00	1	131.00	129.00	-1	2,124	-0.05%
2024/09/24	2	128.00	0	0.00	129.00	2	2,277	0.09%
2024/09/23	3	129.00	0	0.00	129.00	3	2,284	0.13%
2024/09/20	9	128.17	1	128.50	128.50	8	2,303	0.35%
2024/09/19	0	0.00	0	127.00	126.50	0	2,292	0.00%
2024/09/12	0	0.00	1	125.50	125.00	-1	2,318	-0.04%
2024/09/10	1	128.50	0	0.00	125.00	1	2,334	0.04%
2024/09/06	0	0.00	3	126.50	126.50	-3	2,372	-0.13%
2024/09/02	0	0.00	1	133.50	132.50	-1	2,529	-0.04%
2024/08/30	0.1	138.00	0	0.00	136.00	0.1	2,527	0.00%
2024/08/29	4	133.50	5	134.60	134.50	-1	2,500	-0.04%
2024/08/28	8	136.75	6	136.83	135.50	2	2,492	0.08%
2024/08/27	0	0.00	2	127.00	131.50	-2	2,408	-0.08%
2024/08/22	1	124.00	0	0.00	124.00	1	2,401	0.04%
2024/08/20	1	126.50	1	127.00	127.00	0	2,423	0.00%
2024/08/16	1	124.00	0	0.00	124.00	1	2,474	0.04%
2024/08/14	1	122.50	0	0.00	122.00	1	2,649	0.04%
2024/08/12	1	120.00	0	0.00	122.00	1	2,663	0.04%
2024/08/09	3	124.33	1	124.00	123.50	2	2,685	0.07%
2024/08/08	1	136.50	0	0.00	136.00	1	2,594	0.04%
2024/08/06	3	123.50	0	0.00	125.00	3	2,599	0.12%
2024/08/05	10	127.50	0	0.00	125.50	10	2,592	0.39%
2024/07/31	0	0.00	1	136.50	136.50	-1	2,624	-0.04%
2024/07/30	1	137.50	0	0.00	138.00	1	2,632	0.04%
2024/07/29	3	142.50	2	139.75	136.50	1	2,643	0.04%
2024/07/19	0	0.00	2	149.50	150.00	-2	2,541	-0.08%
2024/07/18	0	0.00	1	146.50	151.00	-1	2,526	-0.04%
2024/07/17	1	153.50	2	150.50	151.00	-1	2,507	-0.04%
2024/07/15	1	151.50	4	151.50	152.00	-3	2,487	-0.12%
2024/07/12	3	146.67	0	0.00	146.00	3	2,468	0.12%
2024/07/09	0	0.00	1	144.00	143.50	-1	2,521	-0.04%
2024/07/08	2	142.75	0	0.00	142.50	2	2,513	0.08%
2024/07/05	1	156.50	1	149.00	148.00	0	2,469	0.00%
2024/07/02	0	0.00	1	146.50	147.00	-1	2,381	-0.04%
2024/07/01	20	143.00	0	0.00	143.00	20	2,409	0.83%
2024/06/28	1	144.50	4	140.88	142.00	-3	2,568	-0.12%
2024/06/26	0	0.00	5	136.00	134.50	-5	2,510	-0.20%
2024/06/25	20	132.00	0	0.00	132.50	20	2,487	0.80%
2024/06/21	0	0.00	1	134.00	133.00	-1	2,492	-0.04%
2024/06/19	1	134.00	0	0.00	132.50	1	2,509	0.04%
2024/06/18	21	133.00	1	134.00	133.00	20	2,513	0.80%
2024/06/17	1	135.50	0	0.00	133.00	1	2,522	0.04%
2024/06/14	1	133.50	0	0.00	134.50	1	2,532	0.04%
2024/06/13	3	135.33	2	135.25	133.50	1	2,528	0.04%
2024/06/12	0	0.00	4	135.88	137.50	-4	2,547	-0.16%
2024/06/11	1	132.00	0	0.00	131.00	1	2,493	0.04%
2024/06/07	0	0.00	0.3	126.00	126.50	-0.3	2,412	-0.01%
2024/05/31	0	0.00	1	124.00	124.50	-1	2,484	-0.04%
2024/05/30	0	123.50	1	123.00	122.50	-1	2,486	-0.04%
2024/05/29	1	125.50	0	0.00	124.50	1	2,503	0.04%
2024/05/28	0	0.00	1	127.00	127.00	-1	2,518	-0.04%
2024/05/27	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2024/05/24	1	125.50	1	126.50	126.50	0	2,589	0.00%
2024/05/23	1.1	124.50	0	0.00	123.50	1.1	2,617	0.04%
2024/05/22	31	129.27	1	130.00	127.50	30	2,604	1.15%
2024/05/21	31	130.87	2	129.50	128.50	29	2,587	1.12%
2024/05/20	28	133.27	1	135.00	133.00	27	2,538	1.06%
2024/05/16	1	125.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	1.1	125.09	2	125.00	125.00	-0.9	2,422	-0.04%
2024/05/13	3	134.50	5	133.10	132.50	-2	2,387	-0.08%
2024/05/10	9	130.39	2	130.50	131.00	7	2,361	0.30%
2024/05/09	3	134.33	3	131.00	130.00	0	2,342	0.00%
2024/05/08	4	132.25	4	132.25	133.50	0	2,318	0.00%
2024/05/07	5	135.70	4	134.13	133.50	1	2,295	0.04%
2024/05/06	3	131.17	4	131.75	131.50	-1	2,243	-0.04%
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/05/02	1	129.50	2	125.50	129.50	-1	2,174	-0.05%
2024/04/30	0	0.00	1	127.50	126.00	-1	2,143	-0.05%
2024/04/29	1	128.00	0.6	127.50	128.50	0.4	2,127	0.02%
2024/04/26	0	0.00	2	124.50	124.00	-2	2,096	-0.10%
2024/04/25	0	0.00	1	126.00	124.50	-1	2,083	-0.05%
2024/04/24	2	124.50	0	0.00	125.00	2	2,068	0.10%
2024/04/23	2	122.00	0	0.00	122.00	2	2,051	0.10%
2024/04/22	6	124.33	0	0.00	121.00	6	2,031	0.30%
2024/04/19	0.3	122.79	0	0.00	123.00	0.3	1,999	0.01%
2024/04/17	0.1	124.20	0	0.00	126.00	0.1	1,941	0.00%
2024/04/16	2.1	127.38	2	122.25	121.50	0.1	1,913	0.00%
2024/04/15	0	0.00	1	129.00	128.50	-1	1,854	-0.05%
2024/04/12	1	126.01	2	128.00	129.50	-1	1,818	-0.05%
2024/04/11	0.1	126.71	0	0.00	126.50	0.1	1,794	0.01%
2024/04/10	0.1	127.08	0	0.00	127.00	0.1	1,775	0.00%
2024/04/09	11	130.41	9	128.61	127.00	2	1,738	0.12%
2024/04/08	3	129.00	2.1	128.10	129.50	0.9	1,638	0.05%
2024/04/03	7.1	130.04	4	128.12	128.00	3.1	1,564	0.20%
2024/04/02	1	129.51	5.2	128.97	130.50	-4.2	1,411	-0.30%
2024/04/01	9	116.17	13	118.50	119.00	-4	1,175	-0.34%
2024/03/29	0	112.00	3	112.83	113.00	-3	1,112	-0.27%
2024/03/28	3	112.50	0	0.00	112.50	3	1,101	0.27%
2024/03/26	1	110.51	0	0.00	110.50	1	1,086	0.09%
2024/03/25	0	0.00	2.1	112.98	113.50	-2.1	1,061	-0.20%
2024/03/22	0	0.00	1	113.00	111.50	-1	1,026	-0.10%
2024/03/21	2	111.50	0	0.00	112.00	2	1,015	0.20%
2024/03/19	1	110.00	0.4	111.00	111.50	0.6	991	0.06%
2024/03/18	0	108.00	0	0.00	108.00	0	963	0.00%
2024/03/15	2.4	107.57	0	0.00	107.00	2.4	948	0.25%
2024/03/14	3.1	112.30	0	0.00	111.00	3.1	890	0.34%
2024/03/11	2	110.50	0	0.00	110.50	2	827	0.24%
2024/03/08	4.1	110.75	16.7	110.92	111.50	-12.6	822	-1.53%
2024/03/07	2	111.77	1.8	113.80	112.50	0.3	792	0.04%
2024/03/06	1.1	113.89	1	114.00	114.50	0.1	758	0.01%
2024/03/05	0.1	111.31	0	0.00	112.00	0.1	714	0.01%
2024/03/04	12	112.46	0	0.00	111.00	12	695	1.73%
2024/03/01	0.3	111.52	0	0.00	110.50	0.3	662	0.05%
2024/02/29	2.3	112.07	0.1	113.00	111.50	2.2	638	0.34%
2024/02/27	4	113.50	1.2	114.30	113.00	2.9	605	0.47%
2024/02/26	3.6	112.42	0	0.00	113.00	3.6	543	0.66%
2024/02/23	2.1	109.77	0	0.00	109.00	2.1	496	0.42%
2024/02/21	0.1	107.25	0	0.00	107.50	0.1	452	0.01%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/19	0.2	106.78	0	0.00	106.00	0.2	431	0.05%
2024/02/16	1	106.03	0	0.00	107.00	1	427	0.24%
2024/02/15	1	104.00	0	0.00	104.50	1	396	0.25%
2024/01/30	2	97.50	0	0.00	97.40	2	382	0.52%
2024/01/29	0	0.00	3	97.40	97.60	-3	391	-0.77%
2024/01/25	1	97.70	2	97.50	97.80	-1	396	-0.25%
2024/01/24	0	0.00	1	98.10	98.40	-1	394	-0.25%
2024/01/23	1	98.10	0	0.00	98.50	1	394	0.25%
2024/01/22	2	98.25	1	98.10	97.90	1	394	0.25%
2024/01/19	5	97.02	0	0.00	97.20	5	391	1.28%
2024/01/18	3	95.27	0	0.00	95.60	3	388	0.77%
2024/01/03	2	97.90	0	0.00	98.20	2	397	0.50%
2024/01/02	3	98.40	0	0.00	98.50	3	397	0.75%
2023/12/28	0	0.00	0.2	99.00	98.70	-0.2	397	-0.05%
2023/12/19	0	0.00	1	98.80	99.30	-1	408	-0.24%
2023/12/14	4	99.50	0	0.00	99.90	4	398	1.01%
2023/12/05	8	99.35	0	0.00	98.90	8	416	1.92%
2023/11/14	0	0.00	1	99.80	100.50	-1	454	-0.22%
2023/10/19	0.1	93.50	0	0.00	93.60	0.1	494	0.02%
2023/10/13	4	95.85	0	0.00	96.30	4	478	0.84%
2023/10/12	3.1	95.59	0	0.00	95.90	3.1	480	0.64%
2023/10/11	0	0.00	20	96.00	95.90	-20	477	-4.19%
2023/10/06	0	0.00	20	94.20	94.20	-20	470	-4.25%
2023/09/21	1	91.70	0	0.00	91.50	1	492	0.20%
2023/09/15	1	94.60	0	0.00	94.80	1	531	0.19%
2023/08/31	1	91.20	0	0.00	90.60	1	551	0.18%
2023/08/29	1	89.70	0	0.00	89.00	1	535	0.19%
2023/08/25	0	0.00	1	88.00	88.20	-1	512	-0.20%
2023/08/21	0	0.00	1	87.20	87.50	-1	513	-0.19%
2023/08/18	0	0.00	2	87.00	87.10	-2	512	-0.39%
2023/08/17	1	86.20	0	0.00	86.80	1	510	0.20%
2023/08/10	0	0.00	1	85.30	85.20	-1	479	-0.21%
2023/08/08	0	0.00	2	80.05	80.00	-2	447	-0.45%
2023/08/07	0	0.00	2	80.30	80.10	-2	449	-0.44%
2023/07/28	1	81.20	0	0.00	81.20	1	452	0.22%
2023/07/26	0	0.00	0	80.80	80.80	0	460	0.00%
2023/06/14	10	87.30	0	0.00	87.10	10	364	2.74%
2023/05/16	2	83.40	0	0.00	82.60	2	309	0.65%
2023/04/10	1	87.70	0	0.00	87.70	1	231	0.43%
2022/11/09	3	82.63	0	0.00	83.10	3	206	1.45%
2022/09/14	0	0.00	10	91.06	91.30	-10	351	-2.85%
2022/09/07	0	0.00	4	89.40	89.70	-4	393	-1.02%
2022/08/11	0	0.00	1	89.60	90.40	-1	404	-0.25%
2022/08/01	3	87.60	0	0.00	88.40	3	436	0.69%
2022/07/26	5	86.70	0	0.00	86.60	5	441	1.13%
2022/07/14	7	81.57	0	0.00	81.60	7	481	1.45%
2022/07/01	0	0.00	2	82.00	80.20	-2	505	-0.40%
2022/06/29	1	86.90	0	0.00	86.80	1	483	0.21%
2022/06/17	1	99.00	0	0.00	98.80	1	473	0.21%
2022/05/23	0	0.00	1	100.00	100.00	-1	672	-0.15%
2022/04/26	0	0.00	1	102.50	103.00	-1	1,214	-0.08%
2022/04/25	3	102.50	1	102.50	103.00	2	1,228	0.16%
2022/04/20	2	106.00	0	0.00	105.50	2	1,283	0.16%
2022/04/14	0	0.00	1	107.00	107.50	-1	1,331	-0.08%
2022/03/30	1	110.00	0	0.00	109.50	1	1,600	0.06%
2022/03/16	0	0.00	2	106.00	106.50	-2	1,819	-0.11%
2022/03/11	0	0.00	0.1	108.00	108.50	-0.1	1,813	-0.01%
2022/02/21	1	108.50	0	0.00	108.00	1	1,707	0.06%
2022/02/16	5	113.90	6	111.50	111.50	-1	1,612	-0.06%
2022/02/11	0	0.00	2	106.50	106.00	-2	1,335	-0.15%
2022/02/08	0	103.00	0	0.00	102.50	0	1,332	0.00%
2022/01/25	2	101.00	0	0.00	101.00	2	1,319	0.15%
2022/01/17	0	0.00	2	106.50	107.50	-2	1,292	-0.16%
2022/01/13	0	0.00	3	102.33	103.00	-3	1,241	-0.24%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,230	-0.08%
2022/01/06	1	107.50	0.2	108.00	108.00	0.8	1,176	0.07%
2022/01/05	3.2	110.39	0	0.00	111.50	3.2	1,150	0.28%
2022/01/03	0	0.00	1	105.50	107.00	-1	1,091	-0.09%
2021/12/29	0	0.00	2	107.75	109.00	-2	1,048	-0.19%
2021/12/27	2	108.75	1	108.50	108.50	1	988	0.10%
2021/12/23	0	0.00	1	104.50	104.50	-1	893	-0.11%
2021/12/21	1	95.90	0	0.00	95.60	1	748	0.13%
2021/12/16	3	90.00	0	0.00	90.60	3	611	0.49%
2021/12/13	0	0.00	1	90.10	90.20	-1	612	-0.16%
2021/12/02	1	89.90	2	89.20	89.40	-1	640	-0.16%
2021/11/19	0	0.00	2	89.40	89.80	-2	716	-0.28%
2021/11/10	0	0.00	1	88.50	88.40	-1	729	-0.14%
2021/11/03	2	86.60	1	86.80	86.90	1	741	0.13%
2021/10/29	2	85.20	0	0.00	85.00	2	736	0.27%
2021/09/16	1	82.50	0	0.00	82.60	1	977	0.10%
2021/08/23	1	84.60	0	0.00	84.70	1	845	0.12%
2021/08/19	0	0.00	1	83.40	83.10	-1	837	-0.12%
2021/08/11	0	0.00	10	90.18	89.80	-10	778	-1.28%
2021/08/09	1	92.30	0	0.00	92.00	1	786	0.13%
2021/08/06	2	91.90	0	0.00	91.40	2	782	0.26%
2021/08/02	0	0.00	0.1	89.00	89.80	-0.1	895	-0.01%
2021/07/30	0	0.00	0	88.90	88.70	0	904	0.00%
2021/07/29	1	89.10	0	0.00	88.60	1	931	0.11%
2021/07/22	1	86.40	0	0.00	86.00	1	1,004	0.10%
2021/07/20	3	87.17	0	0.00	87.20	3	1,023	0.29%
2021/07/14	0	0.00	1	84.60	85.00	-1	1,052	-0.10%
2021/07/13	0	0.00	6	87.95	85.20	-6	1,061	-0.57%
2021/07/05	0	83.00	0	0.00	83.20	0	1,051	0.00%
2021/06/30	6	82.45	0	0.00	82.30	6	1,084	0.55%
2021/06/23	0	0.00	1	80.10	80.50	-1	1,229	-0.08%
2021/06/22	1	79.80	0	0.00	79.70	1	1,264	0.08%
2021/06/18	10	80.00	0	0.00	80.00	10	1,379	0.73%
2021/06/15	0	0.00	0	79.60	79.50	0	1,406	0.00%
2021/06/10	2	78.40	0	0.00	78.60	2	1,441	0.14%
2021/05/19	0	0.00	1	75.10	75.50	-1	1,607	-0.06%
2021/05/17	0	0.00	1	71.40	71.60	-1	1,655	-0.06%
2021/05/14	0	0.00	1	76.00	74.90	-1	1,668	-0.06%
2021/05/13	0	0.00	4	74.13	73.90	-4	1,660	-0.24%
2021/05/12	5	76.50	0	0.00	75.50	5	1,641	0.30%
2021/05/10	2	78.40	0	0.00	78.30	2	1,566	0.13%
2021/05/04	0	0.00	3	80.40	80.10	-3	1,699	-0.18%
2021/04/27	0	0.00	1	82.30	82.10	-1	1,817	-0.06%
2021/04/22	1	80.00	0	0.00	80.00	1	1,803	0.06%
2021/04/19	0	0.00	0.1	80.90	81.10	-0.1	1,776	0.00%
2021/04/16	1	80.30	0	0.00	80.90	1	1,758	0.06%
2021/04/15	0.1	81.20	0	0.00	81.20	0.1	1,766	0.00%
2021/04/06	0	0.00	1	83.02	82.70	-1	1,691	-0.06%
2021/04/01	1	83.91	0	0.00	83.70	1	1,671	0.06%
2021/03/30	1	81.60	1	81.70	81.80	0	1,618	0.00%
2021/03/29	0	0.00	1	82.10	81.90	-1	1,611	-0.06%
2021/03/25	1	85.80	1	83.80	83.70	0	1,539	0.00%
2021/03/24	4	85.60	0	0.00	85.40	4	1,526	0.26%
2021/03/23	0	0.00	1	83.60	83.10	-1	1,454	-0.07%
2021/03/22	1	80.50	0	0.00	81.10	1	1,436	0.07%
2021/03/19	0	0.00	1	81.20	80.60	-1	1,467	-0.07%
2021/03/16	1	80.50	0	0.00	80.40	1	1,470	0.07%
2021/03/15	2	79.40	0	0.00	79.40	2	1,474	0.14%
2021/03/05	0	0.00	1	77.70	77.80	-1	1,571	-0.06%
2021/03/04	1	78.50	0	0.00	78.30	1	1,594	0.06%
2021/03/02	1	80.00	0	0.00	78.60	1	1,639	0.06%
2021/02/25	0	0.00	1	81.10	81.30	-1	1,658	-0.06%
2021/02/22	0	0.00	1	80.00	79.80	-1	1,792	-0.06%
2021/02/19	0	0.00	6	79.25	79.30	-6	1,806	-0.33%
2021/02/18	1	78.40	0	0.00	80.20	1	1,815	0.06%
2021/02/17	6	77.40	0	0.00	77.80	6	1,837	0.33%
2021/02/05	6	75.63	0	0.00	75.20	6	1,900	0.32%
2021/02/01	0	0.00	1	74.20	74.60	-1	1,890	-0.05%
2021/01/28	0	0.00	1	76.20	76.00	-1	1,871	-0.05%
2021/01/26	3.1	80.18	1	82.00	78.30	2.1	1,827	0.11%
2021/01/25	2	78.65	2	82.10	83.00	0	1,714	0.00%
2021/01/21	0	0.00	1	73.50	73.80	-1	1,654	-0.06%
2021/01/15	1	76.00	0	0.00	75.50	1	1,875	0.05%
2021/01/14	2	76.60	0	0.00	77.00	2	1,900	0.11%
2021/01/04	5	75.50	0	0.00	75.90	5	1,801	0.28%
2020/12/31	0	0.00	2	76.00	76.00	-2	1,796	-0.11%
2020/12/22	8	76.04	0	0.00	74.60	8	1,776	0.45%
2020/12/17	0	0.00	9	78.36	77.90	-9	1,724	-0.52%
2020/12/16	8	78.88	0	0.00	78.70	8	1,723	0.46%
2020/12/15	1	79.00	1	78.70	78.80	0	1,706	0.00%
2020/12/14	0	0.00	2	77.70	77.50	-2	1,675	-0.12%
2020/12/07	4	77.75	0	0.00	77.60	4	1,597	0.25%
2020/12/03	0	0.00	5	76.90	76.00	-5	1,564	-0.32%
2020/11/27	0	0.00	5	76.10	76.00	-5	1,476	-0.34%
2020/11/26	5	75.00	11	75.45	75.50	-6	1,463	-0.41%
2020/11/25	5	74.50	0	0.00	74.20	5	1,424	0.35%
2020/11/20	6	73.70	0	0.00	73.40	6	1,348	0.44%
2020/11/19	2	72.70	8	73.00	75.00	-6	1,299	-0.46%
2020/11/18	1	69.20	0	0.00	71.60	1	1,200	0.08%
2020/11/17	2	69.00	0	0.00	69.10	2	1,198	0.17%
2020/11/16	4	69.30	5	67.90	69.70	-1	1,194	-0.08%
2020/11/13	5	66.90	1	68.70	66.70	4	1,140	0.35%
2020/11/09	2	64.20	0	0.00	64.30	2	1,090	0.18%
2020/11/02	0	0.00	2	63.70	63.40	-2	1,080	-0.19%
2020/10/30	4	65.93	3	64.90	63.70	1	1,085	0.09%
2020/10/29	0	0.00	2	65.60	65.70	-2	988	-0.20%
2020/10/27	0	0.00	1	63.20	64.40	-1	916	-0.11%
2020/10/26	6	65.28	1	65.20	64.50	5	876	0.57%
2020/10/23	1	61.00	1	61.30	61.30	0	739	0.00%
2020/10/05	1	55.50	0	0.00	55.50	1	658	0.15%
2020/08/19	0	0.00	6	61.00	60.50	-6	762	-0.79%
2020/08/18	0	0.00	3	60.90	60.80	-3	760	-0.39%
2020/08/17	0	0.00	4	61.78	62.00	-4	751	-0.53%
2020/08/11	3	58.33	0	0.00	58.10	3	701	0.43%
2020/08/07	6	56.80	0	0.00	57.50	6	685	0.88%
2020/08/06	1	57.70	0	0.00	57.00	1	678	0.15%
2020/08/05	3	56.50	0	0.00	57.60	3	666	0.45%
2020/07/24	0	0.00	2	54.40	54.70	-2	637	-0.31%
2020/07/15	0	0.00	1	54.80	55.20	-1	624	-0.16%
2020/07/08	1	54.20	0	0.00	54.20	1	616	0.16%
2020/07/06	1	54.40	0	0.00	54.60	1	617	0.16%
2020/07/03	1	54.20	0	0.00	53.90	1	615	0.16%
2020/06/30	0	0.00	2	56.80	56.60	-2	542	-0.37%
2020/06/22	2	56.10	0	0.00	56.10	2	520	0.38%
2020/06/04	0	0.00	9	55.80	55.60	-9	465	-1.93%
2020/06/03	9	55.92	0	0.00	56.10	9	455	1.98%
2020/05/25	0	0.00	3	56.00	56.80	-3	414	-0.72%
2020/05/19	0	0.00	5	56.20	55.90	-5	393	-1.27%
2020/03/31	0	0.00	1	48.00	47.80	-1	365	-0.27%
2020/03/19	2	45.00	0	0.00	42.40	2	340	0.59%
2020/03/18	1	45.90	0	0.00	45.85	1	334	0.30%
2020/03/12	0	0.00	1	51.60	51.60	-1	311	-0.32%
2020/03/09	2	54.20	2	53.70	53.10	0	300	0.00%
2020/03/04	5	54.90	0	0.00	55.10	5	290	1.72%
2020/02/14	0	0.00	2	55.90	55.50	-2	312	-0.64%
2020/02/07	1	54.30	0	0.00	54.30	1	288	0.35%
2020/01/30	0	0.00	0	55.80	55.40	0	269	-0.02%
2020/01/17	0	0.00	1	57.70	57.70	-1	246	-0.41%
2019/12/23	0	0.00	5	57.10	57.10	-5	194	-2.58%
2019/12/16	0	0.00	10	57.90	58.00	-10	188	-5.30%
2019/12/06	1	56.50	0	0.00	56.50	1	167	0.60%
2019/12/05	9	56.20	0	0.00	56.20	9	166	5.40%
2019/11/26	0	0.00	1	57.90	57.80	-1	149	-0.67%
2019/11/22	0	0.00	2	57.70	57.40	-2	142	-1.41%
2019/10/30	0	0.00	1.3	53.90	54.00	-1.3	133	-0.95%
2019/10/25	1	53.90	0	0.00	53.90	1	145	0.69%
2019/10/16	0	0.00	10	53.60	53.80	-10	159	-6.26%
2019/10/14	10	53.30	0	0.00	53.10	10	162	6.16%
2019/09/19	1	54.10	0	0.00	54.00	1	214	0.47%
2019/09/16	0	0.00	4	54.00	54.00	-4	217	-1.84%
2019/09/03	1	53.50	0	0.00	53.20	1	217	0.46%
2019/07/25	0	0.00	1	53.90	53.90	-1	188	-0.53%
2019/06/12	0	0.00	4	53.75	53.90	-4	141	-2.84%
2019/04/10	0	0.00	3	53.70	54.10	-3	130	-2.29%
2019/04/02	0	0.00	1	53.40	53.40	-1	125	-0.79%
2019/04/01	0	0.00	4	53.20	53.20	-4	125	-3.20%
2019/03/28	0	0.00	2	53.20	53.20	-2	118	-1.69%
2019/03/22	0	0.00	1	53.40	53.40	-1	112	-0.89%
2019/03/19	0	0.00	3	52.80	52.80	-3	112	-2.66%
2019/03/13	1	52.60	0	0.00	52.60	1	111	0.89%
2019/03/11	2	52.20	0	0.00	52.20	2	110	1.82%
2019/03/08	1	51.80	0	0.00	51.80	1	110	0.90%
2019/03/07	0	0.00	2	52.50	52.30	-2	111	-1.80%
2019/03/06	4	52.40	0	0.00	52.40	4	111	3.59%
2019/02/21	0	0.00	10	52.50	52.20	-10	110	-9.08%
2019/02/18	0	0.00	4	51.85	52.20	-4	121	-3.31%
2019/02/14	0	0.00	4	51.15	51.10	-4	122	-3.28%
2019/01/29	5	50.20	0	0.00	50.20	5	123	4.05%
2018/12/11	0	0.00	0	51.00	50.10	0	163	0.00%
2018/12/05	2	51.10	0	0.00	51.10	2	166	1.20%
2018/10/25	2	48.50	0	0.00	48.55	2	162	1.23%
2018/10/18	0	52.00	0	0.00	52.00	0	156	0.00%
2018/10/08	6	53.60	0	0.00	53.80	6	152	3.93%
2018/10/05	4	53.60	0	0.00	53.70	4	154	2.59%
2018/08/16	0	0.00	2	54.40	54.80	-2	215	-0.93%
2018/05/23	0	0.00	3	55.60	56.00	-3	377	-0.79%
2018/05/22	0	0.00	10	55.70	55.80	-10	377	-2.65%
2018/05/17	1	55.80	0	0.00	55.70	1	386	0.26%
2018/05/16	4	55.58	0	0.00	55.70	4	391	1.02%
2018/05/15	8	54.83	2	54.95	55.20	6	391	1.53%
2018/05/10	5	57.20	7	57.70	57.60	-2	372	-0.54%
2018/05/08	2	56.05	0	0.00	56.10	2	367	0.54%
2018/05/07	6	55.28	0	0.00	55.70	6	370	1.62%
2018/04/30	1	55.20	1	55.70	55.30	0	379	0.00%
2018/04/24	0	0.00	2	54.30	55.00	-2	392	-0.51%
2018/04/23	2	56.20	1	55.20	55.20	1	385	0.26%
2018/04/20	1	56.80	0	0.00	56.40	1	386	0.26%
2018/04/19	2	58.00	0	0.00	56.80	2	385	0.52%
2018/04/18	1	57.20	1	57.20	55.90	0	379	0.00%
2018/04/13	5	58.40	0	0.00	58.10	5	379	1.32%
2018/04/10	1	58.10	0	0.00	58.00	1	382	0.26%
2018/03/27	2	58.10	5	58.70	57.60	-3	383	-0.78%
2018/03/23	0	0.00	10	58.20	58.00	-10	364	-2.74%
2018/03/20	1	59.40	0	0.00	59.40	1	371	0.27%
2018/03/16	2	59.00	1	59.20	60.00	1	378	0.26%
2018/03/14	1	58.70	1	58.60	58.90	0	373	0.00%
2018/03/07	0	0.00	20	57.25	57.20	-20	423	-4.72%
2018/03/05	1	57.10	0	0.00	56.60	1	444	0.23%
2018/03/02	0	0.00	2	57.00	57.00	-2	448	-0.45%
2018/03/01	0	0.00	8	57.58	57.20	-8	450	-1.77%
2018/02/27	0	0.00	35	56.83	56.60	-35	451	-7.76%
2018/02/26	1	56.30	0	0.00	56.40	1	450	0.22%
2018/02/23	0	0.00	2	56.70	56.10	-2	467	-0.43%
2018/02/21	2	55.30	0	0.00	55.50	2	477	0.42%
2018/02/08	0	0.00	1	55.50	55.20	-1	497	-0.20%
2018/02/06	1	52.90	1	54.70	52.80	0	525	0.00%
2018/02/05	2	55.90	0	0.00	55.70	2	516	0.39%
2018/02/02	2	56.60	0	0.00	56.60	2	517	0.39%
2018/01/31	8	57.04	1	57.30	57.20	7	541	1.29%
2018/01/30	0	0.00	1	57.60	57.50	-1	544	-0.18%
2018/01/26	3	56.60	0	0.00	56.90	3	569	0.53%
2018/01/25	20	56.70	0	0.00	56.50	20	570	3.50%
2018/01/24	10	56.70	0	0.00	56.90	10	566	1.77%
2018/01/23	0	0.00	2	57.00	57.00	-2	561	-0.36%
2018/01/22	12	57.45	0	0.00	57.10	12	556	2.16%
2018/01/19	0	0.00	1	57.70	57.80	-1	551	-0.18%
2018/01/16	10	57.30	0	0.00	57.40	10	546	1.83%
2018/01/15	1	56.60	0	0.00	56.50	1	538	0.19%
2018/01/12	0	0.00	1	56.90	56.40	-1	536	-0.19%
2018/01/10	0	0.00	1	56.90	56.70	-1	532	-0.19%
2018/01/04	0	0.00	1	56.40	56.50	-1	536	-0.19%
2018/01/03	2	55.70	0	0.00	55.70	2	539	0.37%