晟銘電 (3013)-元大-大統券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲3.0
漲幅
+4.14%
成交量
48,564張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	74.95	17	75.90	75.40	-7	18,327	-0.04%
2024/04/17	25	72.36	24	72.67	72.40	1	17,584	0.01%
2024/04/16	7	69.97	9	68.82	69.60	-2	17,242	-0.01%
2024/04/15	17.1	73.89	9	74.84	72.00	8.1	17,075	0.05%
2024/04/12	28.5	74.93	31	76.34	74.30	-2.5	16,730	-0.01%
2024/04/11	77	76.84	49.4	75.89	72.30	27.6	16,224	0.17%
2024/04/10	42.5	70.31	29.2	70.95	73.70	13.3	15,369	0.09%
2024/04/09	11.2	71.20	9	70.14	67.00	2.2	14,899	0.01%
2024/04/08	7	67.34	8.1	69.23	70.20	-1.1	14,134	-0.01%
2024/04/03	16	63.33	36.5	64.17	63.90	-20.5	13,812	-0.15%
2024/04/02	5	60.40	0	0.00	60.50	5	13,085	0.04%
2024/04/01	4	63.50	4	62.80	61.80	0	12,813	0.00%
2024/03/29	42.5	62.09	36	62.45	61.30	6.5	12,283	0.05%
2024/03/28	3	58.00	8.1	57.47	58.60	-5.1	11,080	-0.05%
2024/03/27	13.1	54.10	8.1	55.64	53.30	5	10,766	0.05%
2024/03/26	6.1	53.41	0.2	55.30	53.40	5.9	10,262	0.06%
2024/03/25	1	56.30	1	56.50	56.50	0	10,267	0.00%
2024/03/22	0	0.00	5	55.10	56.20	-5	10,270	-0.05%
2024/03/21	0	0.00	5.1	52.31	53.50	-5.1	10,236	-0.05%
2024/03/20	3.2	50.18	2	51.70	49.90	1.2	10,366	0.01%
2024/03/19	2.1	51.14	1	51.00	51.10	1.1	10,474	0.01%
2024/03/18	1	50.43	1.1	50.50	51.00	0	10,570	0.00%
2024/03/15	7.1	48.88	1	48.20	48.20	6.1	10,619	0.06%
2024/03/14	3.1	49.99	1	49.10	49.10	2.1	10,776	0.02%
2024/03/13	9	54.43	2	53.40	53.10	7	10,942	0.06%
2024/03/12	1	59.00	2	62.50	59.00	-1	11,178	-0.01%
2024/03/11	2	61.05	0	0.00	61.20	2	12,041	0.02%
2024/03/08	9	63.13	10	62.84	61.90	-1	12,714	-0.01%
2024/03/07	21	64.53	22	63.98	64.20	-1	13,477	-0.01%
2024/03/06	34	62.41	40.1	63.54	64.20	-6.1	13,074	-0.05%
2024/03/05	30.1	57.61	47	59.05	60.20	-16.9	11,912	-0.14%
2024/03/04	16	53.23	31	54.51	54.80	-15	10,584	-0.14%
2024/03/01	11	47.89	19.2	48.69	49.90	-8.2	10,009	-0.08%
2024/02/29	1	44.90	3	45.18	45.40	-2	9,648	-0.02%
2024/02/27	2	45.51	2	44.75	44.75	0	9,653	0.00%
2024/02/26	2	45.83	2	45.66	45.65	0	9,826	0.00%
2024/02/23	7.1	47.38	5	47.66	46.35	2.1	9,839	0.02%
2024/02/22	5.1	47.87	5	47.82	47.80	0.1	9,821	0.00%
2024/02/21	2	46.10	14.1	46.38	46.35	-12.1	9,709	-0.12%
2024/02/20	3.1	45.93	4	46.04	46.15	-1	9,721	-0.01%
2024/02/19	6.1	46.82	7	46.76	46.40	-1	9,740	-0.01%
2024/02/16	20	47.16	48	47.28	46.90	-28	9,819	-0.29%
2024/02/15	46	46.71	18	46.65	47.20	28	9,742	0.29%
2024/02/05	4	44.25	8	44.25	44.30	-4	9,598	-0.04%
2024/02/02	7	44.26	1	43.80	44.65	6	9,665	0.06%
2024/02/01	6	41.66	4	41.58	41.50	2	9,748	0.02%
2024/01/31	4	41.75	1	41.66	41.65	3	10,367	0.03%
2024/01/29	1	42.21	1	42.50	42.50	0	10,609	0.00%
2024/01/26	1	42.61	2	42.95	42.50	-1	10,706	-0.01%
2024/01/25	2	43.28	2	43.50	43.00	0	10,766	0.00%
2024/01/24	2	43.73	2	43.78	43.25	0	10,793	0.00%
2024/01/23	3	43.68	1	44.00	44.00	2	10,874	0.02%
2024/01/22	6	44.78	9	44.69	44.35	-3	10,938	-0.03%
2024/01/19	2	42.80	4	42.61	43.45	-2	11,086	-0.02%
2024/01/18	2	40.78	1	40.60	40.65	1	11,030	0.01%
2024/01/17	5	41.82	2	41.75	41.20	3	11,343	0.03%
2024/01/16	13	42.33	5	42.14	42.05	8	11,376	0.07%
2024/01/15	0	0.00	1	43.25	43.35	-1	11,384	-0.01%
2024/01/11	1	42.75	0.1	43.60	43.80	0.9	11,544	0.01%
2024/01/10	6.1	42.71	2.1	42.57	42.85	4	11,726	0.03%
2024/01/09	4	45.75	17	45.85	45.50	-13	11,797	-0.11%
2024/01/08	2.1	45.18	1.1	44.76	44.75	1	11,806	0.01%
2024/01/05	7.1	45.59	2.1	45.40	45.40	5	11,962	0.04%
2024/01/04	2.1	46.50	6.1	46.24	45.65	-4	12,262	-0.03%
2024/01/03	3.1	45.89	4.1	46.81	46.55	-1	12,894	-0.01%
2024/01/02	2.1	46.64	1.1	46.21	46.20	1	13,928	0.01%
2023/12/29	1.1	46.77	3.1	47.00	46.90	-2	14,360	-0.01%
2023/12/28	6.1	47.36	5.1	47.28	46.70	1	14,816	0.01%
2023/12/27	2.1	47.28	4.1	47.15	47.05	-2	15,372	-0.01%
2023/12/26	1.1	47.46	2.1	47.58	47.65	-1	15,625	-0.01%
2023/12/25	4.1	48.09	3.1	47.49	47.45	1	15,918	0.01%
2023/12/22	4	48.24	6	48.24	48.00	-2	15,866	-0.01%
2023/12/21	5.1	46.78	2.1	46.90	46.70	3	15,724	0.02%
2023/12/20	1.1	46.72	3.1	47.15	47.60	-2	15,834	-0.01%
2023/12/19	2.1	46.85	1.1	46.76	46.75	1	15,954	0.01%
2023/12/18	1	47.75	3	47.93	47.65	-2	15,964	-0.01%
2023/12/15	9	48.04	18	48.42	47.80	-9	16,060	-0.06%
2023/12/14	3	47.97	13	48.31	47.40	-10	15,917	-0.06%
2023/12/13	6	47.22	3	47.30	46.80	3	15,838	0.02%
2023/12/12	10.1	46.76	5.1	46.51	46.30	5	15,934	0.03%
2023/12/11	20.1	47.45	10.4	47.89	47.20	9.7	16,025	0.06%
2023/12/08	11.1	50.72	10.1	50.89	50.20	1	15,844	0.01%
2023/12/07	22.1	50.72	19	50.96	50.70	3	15,638	0.02%
2023/12/06	31	52.16	42	52.26	51.40	-11	15,278	-0.07%
2023/12/05	34	49.58	26	49.51	51.00	8	14,422	0.06%
2023/12/04	43.3	50.36	42	50.85	48.70	1.3	13,859	0.01%
2023/12/01	28	47.76	25	47.92	47.70	3	12,644	0.02%
2023/11/30	16	46.62	19	46.46	45.90	-3	12,205	-0.02%
2023/11/29	7	45.65	11	45.50	45.30	-4	11,862	-0.03%
2023/11/28	1.1	44.05	3	44.16	44.00	-2	11,853	-0.02%
2023/11/27	6	44.47	2	44.11	43.85	4	11,919	0.03%
2023/11/24	5	45.60	6	45.47	45.40	-1	11,999	-0.01%
2023/11/22	2	45.35	4	45.50	45.25	-2	12,058	-0.02%
2023/11/21	6	46.61	3	46.13	45.75	3	12,197	0.02%
2023/11/20	7	45.71	3	45.85	46.10	4	12,813	0.03%
2023/11/17	3	44.45	2	44.70	44.85	1	14,309	0.01%
2023/11/16	2	44.70	6	44.51	44.30	-4	14,713	-0.03%
2023/11/15	5	45.59	28	46.09	44.90	-23	14,760	-0.16%
2023/11/14	2	44.80	2	45.08	45.30	0	14,880	0.00%
2023/11/13	13	44.93	5	44.97	44.85	8	15,082	0.05%
2023/11/10	2	45.40	4	45.29	44.90	-2	15,201	-0.01%
2023/11/09	23	46.13	14	46.19	45.80	9	15,205	0.06%
2023/11/08	38	47.74	45	47.48	47.90	-7	15,065	-0.05%
2023/11/07	8	44.96	16	44.83	45.10	-8	14,537	-0.06%
2023/11/06	13	44.75	14	44.80	44.30	-1	14,612	-0.01%
2023/11/03	2	43.95	2	43.83	43.80	0	14,688	0.00%
2023/11/02	1	43.30	2	43.03	43.20	-1	14,779	-0.01%
2023/11/01	6	42.00	8	42.41	42.05	-2	15,017	-0.01%
2023/10/31	6	43.44	5	42.51	42.00	1	15,237	0.01%
2023/10/30	13	44.08	4	44.04	43.90	9	15,404	0.06%
2023/10/27	15	44.13	24	44.57	44.00	-9	15,576	-0.06%
2023/10/26	13	42.94	2	42.93	42.65	11	15,682	0.07%
2023/10/25	7	44.70	5	45.14	44.20	2	15,879	0.01%
2023/10/24	10	42.17	10	42.25	42.80	0	15,842	0.00%
2023/10/23	6	41.90	2	41.83	41.60	4	16,109	0.02%
2023/10/20	11	42.10	10	42.61	42.05	1	16,600	0.01%
2023/10/19	4	41.87	1.1	41.88	42.75	2.9	17,587	0.02%
2023/10/18	9.1	43.60	13.1	42.14	41.60	-4	18,271	-0.02%
2023/10/17	3.1	46.38	6.1	46.09	45.40	-3	18,212	-0.02%
2023/10/16	8	47.72	4	46.04	45.90	4	18,164	0.02%
2023/10/13	3	47.92	8	47.98	47.60	-5	18,160	-0.03%
2023/10/12	18	48.68	14	48.74	49.00	4	18,127	0.02%
2023/10/11	41	49.85	24	49.11	47.75	17	17,925	0.09%
2023/10/06	27	50.36	41	50.69	50.30	-14	17,455	-0.08%
2023/10/05	21	48.28	18	47.64	47.80	3	16,426	0.02%
2023/10/04	16	46.51	12	46.77	46.35	4	16,046	0.03%
2023/10/03	21	47.89	17	46.24	45.50	4	15,674	0.03%
2023/10/02	9	46.06	22	47.49	48.65	-13	15,185	-0.09%
2023/09/28	15	44.92	9	44.89	44.25	6	16,424	0.04%
2023/09/27	11	42.73	4	42.76	42.55	7	16,695	0.04%
2023/09/26	4	44.31	3	43.30	43.00	1	17,332	0.01%
2023/09/25	3	44.50	10	44.64	44.40	-7	17,351	-0.04%
2023/09/22	11	44.05	5.1	43.87	44.45	5.9	17,734	0.03%
2023/09/21	6	42.13	4	42.10	42.70	2	17,832	0.01%
2023/09/20	2	41.50	4	42.71	42.50	-2	17,955	-0.01%
2023/09/19	4	42.15	2	41.50	41.50	2	17,942	0.01%
2023/09/18	1	43.60	18	43.22	42.95	-17	18,055	-0.09%
2023/09/15	11	44.13	10	44.35	44.50	1	18,519	0.01%
2023/09/14	33	43.38	12	43.10	44.20	21	18,421	0.11%
2023/09/13	6	40.00	6	40.26	40.20	0	18,323	0.00%
2023/09/12	3	40.97	6	41.00	40.50	-3	18,660	-0.02%
2023/09/11	6	42.62	6	42.58	41.95	0	19,062	0.00%
2023/09/08	5	45.91	4.1	45.51	44.75	0.9	19,023	0.00%
2023/09/07	18	44.86	30.1	44.95	45.15	-12.1	19,001	-0.06%
2023/09/06	12	44.70	9	45.13	45.10	3	18,968	0.02%
2023/09/05	3	41.88	4	42.26	42.60	-1	18,936	-0.01%
2023/09/04	3	41.85	4	41.78	41.85	-1	19,068	-0.01%
2023/09/01	4	43.23	2	42.25	42.25	2	19,230	0.01%
2023/08/31	2	43.93	4	44.44	44.35	-2	19,307	-0.01%
2023/08/30	21	44.44	26	44.97	44.40	-5	19,443	-0.03%
2023/08/29	19	44.58	5	44.52	43.80	14	19,867	0.07%
2023/08/28	3	44.63	3	43.95	43.95	0	20,783	0.00%
2023/08/25	9	46.06	11	45.92	45.75	-2	20,915	-0.01%
2023/08/24	83	48.37	77	46.56	46.95	6	21,849	0.03%
2023/08/23	52	48.62	72.3	49.13	48.65	-20.3	21,402	-0.09%
2023/08/22	13	44.12	28	45.57	46.20	-15	19,930	-0.08%
2023/08/21	4	42.46	5	42.18	42.00	-1	19,800	-0.01%
2023/08/18	25.2	43.97	26.1	43.90	42.95	-0.9	19,734	0.00%
2023/08/17	14	43.31	9	43.39	44.00	5	19,509	0.03%
2023/08/16	4	41.23	2	40.40	42.50	2	19,277	0.01%
2023/08/15	10.1	40.83	13	40.87	40.85	-2.9	19,108	-0.02%
2023/08/14	7	39.64	1	39.70	39.35	6	18,982	0.03%
2023/08/11	3	40.28	3.3	40.50	40.15	-0.3	18,871	0.00%
2023/08/10	7	40.25	3	40.48	40.40	4	18,786	0.02%
2023/08/09	2	42.35	2	42.63	42.35	0	18,605	0.00%
2023/08/08	1	42.15	2	42.38	42.50	-1	18,427	-0.01%
2023/08/07	5.1	43.32	8.1	43.23	43.25	-3	18,354	-0.02%
2023/08/04	6.2	41.69	6.1	41.87	41.30	0	18,337	0.00%
2023/08/02	4	40.98	6	43.52	41.30	-2	18,184	-0.01%
2023/08/01	18	44.71	8	44.84	44.30	10	18,089	0.06%
2023/07/31	34	48.28	3	47.03	46.00	31	17,848	0.17%
2023/07/28	5	48.34	13	48.58	48.60	-8	17,598	-0.05%
2023/07/27	8.1	52.10	10	51.71	51.10	-1.9	17,391	-0.01%
2023/07/26	12	52.75	28	51.05	51.20	-16	17,194	-0.09%
2023/07/25	39	53.67	40	54.24	53.80	-1	16,890	-0.01%
2023/07/24	83	58.13	85	57.30	53.40	-2	16,374	-0.01%
2023/07/21	59	54.64	42.1	55.71	56.80	16.9	15,362	0.11%
2023/07/20	14.1	51.73	1	50.20	52.50	13.1	14,673	0.09%
2023/07/19	10	47.76	2.4	48.28	47.80	7.6	14,617	0.05%
2023/07/18	3.1	47.32	9	46.86	46.70	-5.9	14,582	-0.04%
2023/07/17	9.5	46.98	1	43.25	47.40	8.5	14,529	0.06%
2023/07/14	0.1	45.30	0.2	44.55	44.65	-0.1	14,499	0.00%
2023/07/13	4.6	43.81	2	42.68	43.35	2.6	14,731	0.02%
2023/07/12	0	0.00	8	40.32	40.65	-8	14,861	-0.05%
2023/07/10	1	39.90	8	40.66	39.90	-7	15,141	-0.05%
2023/07/07	0.1	44.35	7	43.00	43.90	-6.9	15,358	-0.04%
2023/07/06	68.3	43.04	54.6	43.47	44.25	13.6	15,293	0.09%
2023/07/05	12	41.76	9	42.21	42.70	3	13,776	0.02%
2023/07/04	31	37.73	35	38.55	38.85	-4	13,225	-0.03%
2023/07/03	1	35.30	0	0.00	35.35	1	12,594	0.01%
2023/06/30	12.2	30.39	22	30.86	32.15	-9.8	12,583	-0.08%
2023/06/29	10	29.11	5	29.36	29.25	5	12,114	0.04%
2023/06/28	4.3	27.79	2	27.98	28.20	2.3	11,908	0.02%
2023/06/27	2	26.65	3	26.92	26.70	-1	11,806	-0.01%
2023/06/26	6	27.88	3	27.75	27.80	3	11,821	0.03%
2023/06/21	14	30.27	26	30.38	29.70	-12	12,075	-0.10%
2023/06/20	4	28.60	4.1	28.86	28.90	0	11,725	0.00%
2023/06/19	0	0.00	1	28.40	28.35	-1	12,081	-0.01%
2023/06/16	12	28.67	8	28.53	27.90	4	12,299	0.03%
2023/06/15	5	30.01	19	29.66	30.45	-14	11,948	-0.12%
2023/06/14	2	28.73	1.7	28.79	28.95	0.3	11,504	0.00%
2023/06/13	3	28.83	2	28.95	28.65	1	11,498	0.01%
2023/06/12	7.1	28.64	13	28.40	28.25	-5.9	11,381	-0.05%
2023/06/09	42.7	29.37	1	29.55	29.30	41.7	11,294	0.37%
2023/06/08	2	29.13	22	29.29	28.95	-20	11,213	-0.18%
2023/06/07	6	30.39	7	30.15	30.05	-1	11,259	-0.01%
2023/06/06	2	30.28	2	30.03	29.75	0	11,247	0.00%
2023/06/05	2	30.25	15.1	30.22	30.20	-13.1	11,658	-0.11%
2023/06/02	24.6	30.44	36	30.15	29.85	-11.4	12,077	-0.09%
2023/06/01	52	29.31	27.9	29.44	29.65	24.1	11,919	0.20%
2023/05/31	15	28.45	16	29.25	29.25	-1	11,164	-0.01%
2023/05/30	47.6	26.20	43	26.59	26.60	4.6	10,899	0.04%
2023/05/29	17.3	25.17	26.1	25.62	25.65	-8.8	9,856	-0.09%
2023/05/26	19	23.22	5	23.07	23.35	14	9,703	0.14%
2023/05/25	27	23.04	3	23.25	23.15	24	9,570	0.25%
2023/05/24	0	0.00	1	21.60	21.80	-1	9,309	-0.01%
2023/05/23	1	21.40	4	21.58	21.40	-3	9,344	-0.03%
2023/05/19	1	21.05	0	0.00	20.60	1	9,525	0.01%
2023/05/18	2	21.05	0	0.00	21.05	2	9,581	0.02%
2023/05/16	2	20.50	0	0.00	20.50	2	9,747	0.02%
2023/05/12	0	0.00	9	20.42	20.50	-9	10,345	-0.09%
2023/05/11	7	20.20	2	20.70	20.10	5	10,387	0.05%
2023/05/10	5	21.18	2	21.20	21.20	3	10,313	0.03%
2023/05/09	3	23.68	1	24.05	23.50	2	10,074	0.02%
2023/05/08	0	0.00	2	24.40	24.15	-2	10,157	-0.02%
2023/05/05	1	23.45	0	0.00	23.20	1	10,187	0.01%
2023/05/04	0	0.00	7	24.03	23.45	-7	10,222	-0.07%
2023/05/03	1	23.25	0	0.00	23.45	1	10,159	0.01%
2023/05/02	1	23.80	2	23.35	23.80	-1	10,212	-0.01%
2023/04/28	1	22.50	0	0.00	22.45	1	10,164	0.01%
2023/04/27	1	22.15	0	0.00	22.15	1	10,217	0.01%
2023/04/26	0	0.00	2	22.30	22.50	-2	10,264	-0.02%
2023/04/25	1	23.05	3	22.55	22.40	-2	10,272	-0.02%
2023/04/21	1	22.40	1	22.45	22.05	0	10,059	0.00%
2023/04/20	1	22.85	3	22.93	22.70	-2	10,018	-0.02%
2023/04/19	1	23.90	0	0.00	23.20	1	9,975	0.01%
2023/04/18	31	24.23	39	24.28	23.70	-8	9,892	-0.08%
2023/04/17	8	24.11	1	24.00	24.00	7	9,623	0.07%
2023/04/14	10	23.21	28	23.52	23.30	-18	9,320	-0.19%
2023/04/12	7	23.35	5	22.61	23.35	2	8,983	0.02%
2023/04/11	2	21.95	0	0.00	21.95	2	8,793	0.02%
2023/04/10	1	22.25	0	0.00	22.15	1	8,794	0.01%
2023/04/07	0	0.00	8	22.10	22.05	-8	8,836	-0.09%
2023/03/29	1	22.50	0	0.00	22.30	1	9,062	0.01%
2023/03/27	4	22.51	2	22.85	22.50	2	9,187	0.02%
2023/03/24	7	22.56	13	22.76	22.30	-6	9,220	-0.07%
2023/03/23	11	22.12	7	21.89	21.70	4	9,222	0.04%
2023/03/22	21	23.53	14	23.14	22.95	7	9,653	0.07%
2023/03/21	7	22.76	7	23.22	23.65	0	9,430	0.00%
2023/03/20	5	21.42	10	21.48	21.50	-5	9,139	-0.05%
2023/03/16	1	21.15	0	0.00	20.85	1	9,047	0.01%
2023/03/15	0	0.00	1	21.90	21.60	-1	8,960	-0.01%
2023/03/14	2	21.50	1	21.40	21.30	1	8,907	0.01%
2023/03/13	1	21.65	1	21.80	21.85	0	8,841	0.00%
2023/03/10	7	22.34	8	22.23	22.05	-1	8,727	-0.01%
2023/03/09	14	22.36	4	22.28	22.05	10	8,491	0.12%
2023/03/08	20	23.45	22	23.12	23.10	-2	8,274	-0.02%
2023/03/07	13	24.67	7	24.89	24.80	6	7,653	0.08%
2023/03/06	10	24.80	1	24.80	24.80	9	6,998	0.13%
2023/03/03	0	0.00	5	22.04	22.55	-5	6,585	-0.08%
2023/02/24	3	21.22	1	21.15	20.75	2	6,144	0.03%
2023/02/21	0	0.00	2	20.95	20.85	-2	5,865	-0.03%
2023/02/20	1	20.65	2	21.00	20.55	-1	5,785	-0.02%
2023/02/14	4	19.40	4	18.80	19.40	0	5,395	0.00%
2023/02/06	7	20.12	7	21.00	19.80	0	4,426	0.00%
2023/02/03	1	20.55	0	0.00	20.55	1	4,212	0.02%
2023/01/31	0	0.00	5	19.20	19.55	-5	3,842	-0.13%
2023/01/30	5	18.80	0	0.00	18.80	5	3,703	0.14%
2022/12/28	0	0.00	1	19.00	18.90	-1	2,841	-0.04%
2022/12/23	7	20.10	9	20.38	20.55	-2	2,626	-0.08%
2022/12/22	0	0.00	19	20.83	20.60	-19	2,575	-0.74%
2022/12/21	12	20.08	9	20.07	20.00	3	2,384	0.13%
2022/12/20	1	19.65	1	19.75	19.75	0	2,234	0.00%
2022/12/19	1	20.55	0	0.00	20.80	1	2,114	0.05%
2022/12/16	0	0.00	3	21.25	21.70	-3	1,955	-0.15%
2022/12/15	5	22.14	1	22.10	22.20	4	1,757	0.23%
2022/12/14	11	21.04	10	21.39	21.40	1	1,315	0.08%
2022/12/13	0	0.00	2	19.85	19.85	-2	693	-0.29%
2022/12/09	2	16.45	0	0.00	16.45	2	412	0.48%
2022/11/09	1	14.60	0	0.00	14.60	1	827	0.12%
2022/09/08	4	15.88	4	15.98	15.90	0	1,393	0.00%
2022/09/05	0	0.00	2	16.00	15.90	-2	1,396	-0.14%
2022/09/02	1	16.90	1	16.50	16.50	0	1,401	0.00%
2022/09/01	6	16.98	6	16.97	16.65	0	1,425	0.00%
2022/08/31	2	16.68	6	16.73	16.75	-4	1,476	-0.27%
2022/08/30	2	16.30	2	16.52	16.65	0	1,475	0.00%
2022/08/29	0	0.00	0	16.30	15.90	0	1,464	0.00%
2022/08/25	7	16.84	5	16.55	16.55	2	1,415	0.14%
2022/08/24	0	0.00	0.1	16.03	16.50	-0.1	1,352	-0.01%
2022/08/22	0	0.00	0.3	16.63	16.50	-0.3	1,368	-0.02%
2022/08/19	2	16.20	0	0.00	16.35	2	1,430	0.14%
2022/08/18	1	16.35	0.1	16.50	16.30	0.9	1,536	0.06%
2022/08/17	0	0.00	0.3	16.30	16.45	-0.3	1,704	-0.02%
2022/08/16	2	15.68	2	15.80	15.70	0	2,081	0.00%
2022/08/15	0	0.00	3.1	15.74	15.70	-3.1	2,243	-0.14%
2022/08/12	0	0.00	5	15.50	15.45	-5	2,267	-0.22%
2022/08/11	0	0.00	0.1	16.60	15.45	-0.1	2,254	0.00%
2022/08/10	0	0.00	2.1	16.11	15.75	-2.1	2,136	-0.10%
2022/08/09	5	15.71	5	16.02	15.80	0	2,114	0.00%
2022/08/08	1	15.85	1	15.85	15.60	0	2,084	0.00%
2022/08/05	0	0.00	3.3	15.78	16.30	-3.3	1,991	-0.17%
2022/08/04	15	15.35	2	15.20	14.85	13	1,863	0.70%
2022/08/03	2	15.00	0	0.00	15.20	2	1,707	0.12%
2022/07/29	0	0.00	0.4	13.80	14.20	-0.4	1,669	-0.02%
2022/07/25	0	0.00	0.1	13.60	13.40	-0.1	1,651	-0.01%
2022/07/22	1	13.40	0.1	13.85	13.45	0.9	1,651	0.05%
2022/07/18	1	13.30	0	0.00	13.40	1	1,648	0.06%
2022/06/30	0	0.00	1	13.40	13.35	-1	1,612	-0.06%
2022/06/16	0	0.00	2	14.40	14.00	-2	1,560	-0.13%
2022/06/14	2	14.23	0	0.00	14.15	2	1,541	0.13%
2022/06/02	1	14.75	0	0.00	14.65	1	1,361	0.07%
2022/06/01	1	15.20	0	0.00	14.80	1	1,346	0.07%
2022/05/25	10	16.15	10	15.75	15.45	0	1,000	0.00%
2022/05/24	16	16.99	18	16.78	15.40	-2	784	-0.26%
2022/05/23	5	15.89	3	15.85	16.30	2	366	0.55%
2022/05/18	1	13.55	0	0.00	13.55	1	142	0.70%
2022/04/07	0.1	13.35	0	0.00	13.20	0.1	284	0.04%
2022/04/01	0	13.50	0	0.00	13.40	0	310	0.00%
2022/02/15	0	0.00	1	13.75	13.85	-1	1,130	-0.09%
2022/01/19	1	14.15	0	0.00	14.25	1	1,141	0.09%
2022/01/03	0	0.00	1	15.50	15.85	-1	1,052	-0.09%
2021/12/15	1	15.60	4	16.05	14.80	-3	679	-0.44%
2021/12/13	5	15.11	1	14.45	15.20	4	353	1.13%
2021/12/06	4	14.10	4	13.75	13.85	0	260	0.00%
2021/11/09	0	0.00	4	13.65	13.75	-4	153	-2.61%
2021/11/08	4	14.18	0	0.00	13.90	4	161	2.48%
2021/08/03	0	0.00	1	13.60	13.60	-1	583	-0.17%
2021/07/27	0	0.00	1	14.20	13.90	-1	629	-0.16%
2021/07/23	0	0.00	1	14.00	14.05	-1	671	-0.15%
2021/07/21	1	14.50	0	0.00	13.85	1	726	0.14%
2021/07/20	2	14.70	0	0.00	14.55	2	710	0.28%
2021/06/30	5	13.40	5	13.70	13.75	0	1,000	0.00%
2021/06/23	1	13.00	0	0.00	12.95	1	982	0.10%
2021/05/04	0	0.00	25	13.71	14.05	-25	1,143	-2.19%
2021/04/28	25	16.50	0	0.00	16.10	25	1,084	2.31%
2021/04/27	0	0.00	12	16.00	15.95	-12	1,063	-1.13%
2021/04/26	0	0.00	33	15.85	16.20	-33	1,046	-3.15%
2021/04/22	35	16.13	0	0.00	15.45	35	1,037	3.37%
2021/04/13	0	0.00	1	15.85	15.45	-1	1,272	-0.08%
2021/04/09	0	0.00	1	15.70	15.60	-1	1,383	-0.07%
2021/03/29	0	0.00	4	14.20	14.35	-4	1,602	-0.25%
2021/03/22	0	0.00	4	13.90	14.50	-4	1,675	-0.24%
2021/03/18	4	14.66	0	0.00	14.35	4	1,595	0.25%
2021/03/02	1	14.20	0	0.00	14.05	1	1,512	0.07%
2021/01/21	0	0.00	5	13.30	13.35	-5	1,447	-0.35%
2021/01/20	0	0.00	1	13.35	13.35	-1	1,443	-0.07%
2021/01/08	2	15.50	0	0.00	15.00	2	1,351	0.15%
2021/01/07	0	0.00	1	16.00	15.75	-1	1,199	-0.08%
2021/01/06	6	17.13	5	17.55	15.95	1	1,157	0.09%
2021/01/05	0	0.00	7	17.20	17.20	-7	997	-0.70%
2020/12/25	13	15.11	2	14.85	15.00	11	689	1.59%
2020/12/24	36	15.94	36	15.28	15.65	0	647	0.00%
2020/12/23	0	0.00	3	15.02	15.05	-3	486	-0.62%
2020/12/22	2	13.83	3	14.02	13.70	-1	377	-0.26%
2020/10/08	3	13.05	0	0.00	12.95	3	477	0.63%
2020/07/08	1	14.15	0	0.00	14.10	1	466	0.21%
2020/07/07	1	14.65	0	0.00	14.25	1	455	0.22%
2020/07/01	0	0.00	2	13.55	13.40	-2	298	-0.67%
2020/06/02	2	13.15	0	0.00	12.95	2	271	0.74%
2020/04/15	5	12.65	5	12.70	12.70	0	283	0.00%
2020/03/20	0	0.00	8	10.45	10.60	-8	344	-2.32%
2020/02/17	1	12.00	0	0.00	12.00	1	285	0.35%
2019/12/27	0	0.00	1	14.95	14.70	-1	426	-0.23%
2019/12/19	10	15.00	0	0.00	15.10	10	405	2.46%
2019/12/18	0	0.00	10	14.40	14.55	-10	374	-2.67%
2019/12/05	10	14.00	0	0.00	14.15	10	378	2.64%
2019/10/09	0	0.00	1	14.50	14.45	-1	430	-0.23%
2019/09/10	0	0.00	5	14.00	13.85	-5	284	-1.76%
2019/08/27	0	0.00	1	13.95	13.85	-1	263	-0.38%
2019/08/23	1	14.55	5	14.20	14.30	-4	263	-1.52%
2019/08/21	5	14.30	0	0.00	14.30	5	257	1.94%
2019/08/16	0	0.00	2	14.10	14.20	-2	253	-0.79%
2019/08/14	0	0.00	1	14.35	14.10	-1	263	-0.38%
2019/08/13	0	0.00	2	14.60	14.40	-2	265	-0.75%
2019/08/07	1	13.95	0	0.00	14.25	1	281	0.36%
2019/08/05	2	13.93	0	0.00	13.85	2	290	0.69%
2019/08/01	2	14.13	0	0.00	14.05	2	344	0.58%
2019/07/31	1	14.35	0	0.00	14.30	1	349	0.29%
2019/07/04	0	0.00	1	15.95	15.80	-1	759	-0.13%
2019/06/12	0	0.00	1	15.10	15.05	-1	1,352	-0.07%
2019/06/10	0	0.00	1	14.95	14.95	-1	1,355	-0.07%
2019/05/29	0	0.00	1	15.15	15.10	-1	1,374	-0.07%
2019/05/23	0	0.00	1	15.05	14.90	-1	1,451	-0.07%
2019/05/17	0	0.00	2	15.55	15.10	-2	1,508	-0.13%
2019/05/16	0	0.00	1	15.70	15.70	-1	1,499	-0.07%
2019/05/10	0	0.00	2	16.10	16.35	-2	1,505	-0.13%
2019/05/09	5	16.56	2	16.95	16.20	3	1,513	0.20%
2019/05/08	0	0.00	1	17.90	17.80	-1	1,468	-0.07%
2019/05/07	0	0.00	1	18.00	17.90	-1	1,461	-0.07%
2019/05/06	1	17.70	0	0.00	17.70	1	1,452	0.07%
2019/05/03	5	18.20	0	0.00	18.70	5	1,428	0.35%
2019/05/02	0	0.00	1	18.40	18.10	-1	1,399	-0.07%
2019/04/30	5	18.45	5	18.52	18.50	0	1,384	0.00%
2019/04/29	17	18.17	13	18.08	18.70	4	1,335	0.30%
2019/04/26	2	17.23	0	0.00	17.75	2	1,247	0.16%
2019/04/25	2	17.75	0	0.00	17.75	2	1,230	0.16%
2019/04/24	0	0.00	2	18.23	18.50	-2	1,174	-0.17%
2019/04/23	1	17.75	0	0.00	17.50	1	1,153	0.09%
2019/04/19	0	0.00	2	18.33	18.05	-2	1,134	-0.18%
2019/04/18	13	18.20	6	18.27	17.70	7	1,101	0.64%
2019/04/17	0	0.00	20	17.45	17.45	-20	1,048	-1.91%
2019/04/16	21	17.99	0	0.00	17.70	21	1,041	2.02%
2019/04/15	5	17.80	0	0.00	17.80	5	1,033	0.48%
2019/04/12	3	17.43	0	0.00	17.30	3	1,018	0.29%
2019/04/09	0	0.00	1	18.00	17.75	-1	996	-0.10%
2019/04/02	0	0.00	1	17.90	17.80	-1	975	-0.10%
2019/04/01	2	18.10	3	18.17	17.95	-1	961	-0.10%
2019/03/28	14	19.04	10	18.30	18.20	4	909	0.44%
2019/03/27	0	0.00	1	17.80	18.90	-1	782	-0.13%
2019/03/26	3	18.25	5	18.25	17.90	-2	720	-0.28%
2019/03/22	18	16.62	0	0.00	16.50	18	485	3.71%
2019/02/26	0	0.00	1	17.05	16.85	-1	424	-0.24%
2019/02/25	1	16.90	0	0.00	17.05	1	394	0.25%
2019/02/22	1	16.45	1	16.70	16.60	0	376	0.00%
2018/10/25	0	0.00	8	13.16	13.65	-8	482	-1.66%
2018/10/19	0	0.00	1	13.50	13.75	-1	474	-0.21%
2018/10/12	0	0.00	6	13.20	13.55	-6	470	-1.27%
2018/10/11	0	0.00	3	13.50	13.50	-3	453	-0.66%
2018/09/10	0	0.00	1	16.25	16.25	-1	678	-0.15%
2018/08/17	2	15.75	1	15.90	15.65	1	749	0.13%
2018/08/16	1	14.90	1	15.30	15.85	0	751	0.00%
2018/08/14	2	15.93	2	16.05	16.05	0	735	0.00%
2018/07/31	0	0.00	20	16.95	16.90	-20	760	-2.63%
2018/07/25	0	0.00	4	17.15	16.70	-4	773	-0.52%
2018/07/16	10	16.80	0	0.00	16.80	10	815	1.23%
2018/07/04	0	0.00	2	17.35	17.30	-2	954	-0.21%
2018/07/02	8	17.92	7	18.00	17.90	1	900	0.11%
2018/06/20	1	16.80	0	0.00	16.85	1	779	0.13%
2018/06/15	11	17.31	10	17.70	17.30	1	780	0.13%
2018/06/14	1	17.30	1	17.30	17.45	0	779	0.00%
2018/06/07	10	17.33	0	0.00	17.30	10	836	1.19%
2018/06/04	0	0.00	4	17.34	17.15	-4	842	-0.47%
2018/05/29	4	16.75	0	0.00	16.75	4	826	0.48%
2018/05/25	2	17.28	5	17.53	17.25	-3	818	-0.37%
2018/05/23	2	16.83	0	0.00	16.85	2	807	0.25%
2018/05/16	0	0.00	1	17.20	17.20	-1	831	-0.12%
2018/05/14	6	17.17	0	0.00	16.95	6	868	0.69%
2018/05/07	1	18.00	1	18.30	18.30	0	862	0.00%
2018/04/26	0	0.00	3	19.08	18.90	-3	961	-0.31%
2018/04/24	3	18.18	0	0.00	18.30	3	978	0.31%
2018/04/23	2	18.78	0	0.00	18.65	2	978	0.20%
2018/04/20	2	19.13	0	0.00	19.30	2	980	0.20%
2018/04/19	0	0.00	1	19.55	19.50	-1	1,001	-0.10%
2018/04/18	3	19.43	0	0.00	19.40	3	1,018	0.29%
2018/04/17	0	0.00	2	20.50	19.80	-2	1,021	-0.20%
2018/04/13	1	20.95	1	21.20	20.80	0	1,056	0.00%
2018/04/12	0	0.00	3	21.62	20.55	-3	1,034	-0.29%
2018/04/03	0	0.00	9	20.34	20.45	-9	1,095	-0.82%
2018/03/31	0	0.00	2	20.55	20.35	-2	1,296	-0.15%
2018/03/14	0	0.00	1	20.40	20.90	-1	1,881	-0.05%
2018/03/08	0	0.00	1	19.55	19.50	-1	1,832	-0.05%
2018/03/06	0	0.00	2	19.20	19.15	-2	1,833	-0.11%
2018/03/05	1	19.20	0	0.00	19.20	1	1,857	0.05%
2018/03/02	1	19.50	0	0.00	19.50	1	1,862	0.05%
2018/02/21	0	0.00	1	18.95	19.15	-1	1,928	-0.05%
2018/02/09	0	0.00	1	18.90	18.90	-1	1,918	-0.05%
2018/02/06	3	17.90	2	17.73	17.85	1	1,899	0.05%
2018/02/05	0	0.00	50	19.24	19.50	-50	1,883	-2.65%
2018/02/02	0	0.00	1	20.05	20.05	-1	1,880	-0.05%
2018/01/29	0	0.00	1	19.95	20.00	-1	1,893	-0.05%
2018/01/25	50	21.10	1	20.55	20.45	49	1,893	2.59%
2018/01/24	0	0.00	2	20.95	20.90	-2	1,941	-0.10%
2018/01/19	0	0.00	3	21.12	21.20	-3	1,941	-0.15%
2018/01/18	0	0.00	13	21.15	20.85	-13	1,925	-0.68%
2018/01/17	0	0.00	25	21.08	21.10	-25	1,918	-1.30%
2018/01/15	3	21.48	2	21.70	21.50	1	1,891	0.05%
2018/01/12	0	0.00	3	21.30	21.20	-3	1,865	-0.16%
2018/01/11	3	20.80	0	0.00	20.70	3	1,845	0.16%
2018/01/10	1	21.10	3	20.70	20.55	-2	1,837	-0.11%
2018/01/09	0	0.00	1	20.90	20.70	-1	1,797	-0.06%
2018/01/08	34	21.58	1	21.15	21.10	33	1,770	1.86%
2018/01/05	6	22.13	12	22.24	21.60	-6	1,746	-0.34%
2018/01/04	10	22.20	0	0.00	22.40	10	1,710	0.58%
2018/01/03	0	0.00	6	22.10	22.10	-6	1,683	-0.36%
2018/01/02	2	22.30	2	22.40	22.25	0	1,651	0.00%