威健 (3033)-元大-大統券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	33.30	33.25	-10	4,732	-0.21%
2024/04/25	0	0.00	1	33.60	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	12	33.91	33.80	-12	4,941	-0.24%
2024/04/22	0.2	32.70	12	32.77	32.50	-11.8	4,992	-0.24%
2024/04/19	25	31.75	20	32.45	32.50	5	4,930	0.10%
2024/04/18	0	31.50	1	31.90	31.90	-1	4,837	-0.02%
2024/04/16	1	31.95	22	32.41	31.80	-21	4,908	-0.43%
2024/04/15	11	32.90	0	0.00	32.90	11	4,838	0.23%
2024/04/11	3	33.60	0	0.00	33.85	3	4,724	0.06%
2024/04/10	1	34.10	53	33.87	33.90	-52	4,714	-1.10%
2024/03/28	0	0.00	2	31.95	31.80	-2	4,378	-0.05%
2024/03/27	0	32.00	0	0.00	32.00	0	4,371	0.00%
2024/03/26	0	0.00	11	31.92	31.95	-11	4,356	-0.25%
2024/03/25	10	32.64	5	32.05	32.85	5	4,286	0.12%
2024/03/22	64	31.82	61	31.70	31.60	3	4,090	0.07%
2024/03/21	19	32.72	0.1	32.12	33.00	18.9	3,954	0.48%
2024/03/20	0	0.00	0	30.75	30.60	0	3,648	0.00%
2024/03/19	0	31.10	0.1	31.00	31.05	-0.1	3,634	0.00%
2024/03/18	3	31.00	0	0.00	31.00	3	3,632	0.08%
2024/03/15	0	0.00	13	30.50	30.65	-13	3,649	-0.36%
2024/03/14	2	30.63	1	30.85	30.55	1	3,670	0.03%
2024/03/13	0	0.00	1	30.81	30.80	-1	3,642	-0.03%
2024/03/12	5	30.75	0	0.00	31.10	5	3,618	0.14%
2024/03/11	1	31.30	0	0.00	30.90	1	3,580	0.03%
2024/03/08	1	31.90	1.1	31.67	31.65	-0.1	3,530	0.00%
2024/03/07	12	32.34	0	0.00	32.30	12	3,476	0.35%
2024/03/06	0	0.00	14.1	32.75	32.80	-14.1	3,461	-0.41%
2024/03/05	2	32.50	6	32.66	32.70	-4	3,465	-0.12%
2024/03/04	14	32.30	1	32.85	32.95	13	3,441	0.38%
2024/03/01	10.1	32.90	10	33.40	33.00	0.1	3,405	0.00%
2024/02/29	0	33.29	40	33.20	33.25	-40	3,364	-1.19%
2024/02/27	10.1	32.40	2	32.75	33.00	8.1	3,302	0.24%
2024/02/26	0	33.15	11	33.38	33.25	-11	3,240	-0.34%
2024/02/23	1.1	33.21	24.4	32.89	32.70	-23.3	3,145	-0.74%
2024/02/22	0	0.00	1	32.35	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	15	32.30	32.40	-15	3,009	-0.50%
2024/02/20	0	0.00	15	32.00	32.00	-15	2,959	-0.51%
2024/02/19	1	32.30	1	32.35	32.25	0	2,917	0.00%
2024/02/16	2	32.08	21	31.85	32.25	-19	2,876	-0.66%
2024/02/15	12	31.67	24	31.82	32.00	-12	2,807	-0.43%
2024/02/05	11	31.05	16	31.40	31.00	-5	2,703	-0.18%
2024/02/02	102	30.96	36	30.90	30.85	66	2,643	2.50%	大買/
2024/02/01	216	31.70	16.3	31.69	31.30	199.8	2,565	7.79%	大買/鉅額交易
2024/01/31	3.3	30.63	0	0.00	30.65	3.3	2,291	0.14%
2024/01/30	8	31.32	6	30.75	31.30	2	2,228	0.09%
2024/01/26	19	30.64	1	31.00	30.65	18	2,039	0.88%
2024/01/25	1	30.90	3	30.93	30.65	-2	2,007	-0.10%
2024/01/24	3	30.50	67	31.00	31.00	-64	1,904	-3.36%
2024/01/22	2	30.83	8	30.69	30.95	-6	1,825	-0.33%
2024/01/19	6	30.76	7	31.03	30.95	-1	1,750	-0.06%
2024/01/18	16	30.52	9	30.31	30.95	7	1,616	0.43%
2024/01/17	20	30.13	10	30.18	30.15	10	1,469	0.68%
2024/01/16	72	30.28	2	30.13	30.45	70	1,380	5.07%
2024/01/15	0	0.00	1	29.50	29.50	-1	1,228	-0.08%
2024/01/11	6	29.70	4	29.33	29.85	2	1,164	0.17%
2024/01/10	1.1	28.26	0	0.00	28.20	1.1	1,053	0.10%
2024/01/05	10	28.95	1	29.00	28.85	9	1,052	0.86%
2024/01/04	4	29.29	0	0.00	29.25	4	1,048	0.38%
2024/01/02	0	29.00	0	0.00	29.00	0	989	0.00%
2023/12/29	0	0.00	5	29.05	28.90	-5	981	-0.51%
2023/12/27	2	28.65	0	0.00	28.75	2	963	0.21%
2023/12/26	0	0.00	1	28.55	28.65	-1	967	-0.10%
2023/12/21	0	0.00	1	29.05	29.00	-1	961	-0.10%
2023/12/15	3	29.18	2	29.05	29.05	1	990	0.10%
2023/12/14	0	0.00	0.6	29.10	29.15	-0.6	1,013	-0.05%
2023/12/12	0	0.00	5	29.06	28.85	-5	1,184	-0.42%
2023/12/11	10	28.85	15	28.91	28.90	-5	1,165	-0.43%
2023/12/08	2	28.55	0	0.00	28.50	2	1,143	0.17%
2023/11/30	1	28.65	3	28.40	28.65	-2	1,196	-0.17%
2023/11/29	0	0.00	1	28.05	28.10	-1	1,177	-0.08%
2023/11/28	1	27.60	0	0.00	27.75	1	1,184	0.08%
2023/11/22	1	27.90	15	27.85	27.90	-14	1,238	-1.13%
2023/11/21	5	27.95	1	27.95	27.90	4	1,242	0.32%
2023/11/20	2	27.65	1	27.80	27.75	1	1,251	0.08%
2023/11/17	0	0.00	1	27.55	27.65	-1	1,254	-0.08%
2023/11/14	0	0.00	0.5	27.20	27.10	-0.5	1,380	-0.04%
2023/11/10	1	27.15	0	0.00	27.15	1	1,413	0.07%
2023/11/09	1	27.40	0	0.00	27.45	1	1,436	0.07%
2023/11/08	0	0.00	1	27.70	27.70	-1	1,459	-0.07%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/11/02	0.1	27.25	0	0.00	27.35	0.1	1,573	0.00%
2023/10/31	20	26.95	1	27.10	26.90	19	1,663	1.14%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/23	5	27.25	0	0.00	27.25	5	2,414	0.21%
2023/10/18	50	26.95	2	27.05	27.05	48	2,530	1.90%
2023/10/17	51	27.40	0	0.00	27.35	51	2,520	2.02%
2023/10/16	1	27.30	0	0.00	27.50	1	2,638	0.04%
2023/10/13	6	27.83	0	0.00	27.80	6	2,804	0.21%
2023/10/11	10	27.60	0	0.00	27.45	10	3,135	0.32%
2023/10/03	0	0.00	2	27.60	27.70	-2	3,432	-0.06%
2023/10/02	0	27.70	0	0.00	27.55	0	3,524	0.00%
2023/09/26	1	27.35	0	0.00	27.30	1	3,712	0.03%
2023/09/25	2	27.60	0	0.00	27.60	2	3,732	0.05%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	1	27.35	0	0.00	27.35	1	3,788	0.03%
2023/09/20	4	27.64	0	0.00	27.65	4	3,866	0.10%
2023/09/19	2	27.85	0	0.00	27.85	2	3,921	0.05%
2023/09/18	3	28.07	0	0.00	28.05	3	3,932	0.08%
2023/09/15	3	28.80	0.3	29.00	28.15	2.7	3,889	0.07%
2023/09/14	0	0.00	1	29.00	29.25	-1	3,801	-0.03%
2023/09/13	1	28.95	0	0.00	28.90	1	3,836	0.03%
2023/09/11	1	29.25	0	0.00	29.10	1	4,112	0.02%
2023/09/08	1	29.35	0	0.00	29.40	1	4,305	0.02%
2023/09/07	0	0.00	1	30.00	29.70	-1	4,426	-0.02%
2023/09/05	31	29.35	0	0.00	29.40	31	4,688	0.66%
2023/09/04	0	0.00	1	29.60	29.45	-1	4,797	-0.02%
2023/08/30	0	0.00	1	29.10	29.00	-1	5,071	-0.02%
2023/08/28	2	28.68	6.6	28.60	28.40	-4.6	5,089	-0.09%
2023/08/25	6	28.90	6	28.90	28.80	0	5,077	0.00%
2023/08/24	6	29.25	1	29.25	28.95	5	5,082	0.10%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/16	0.2	29.20	0	0.00	29.25	0.2	4,962	0.00%
2023/08/15	0	0.00	1	29.45	29.30	-1	4,953	-0.02%
2023/08/14	1.1	29.00	0	0.00	29.00	1.1	4,945	0.02%
2023/08/11	0	0.00	1	29.50	29.30	-1	4,933	-0.02%
2023/08/10	2.1	28.81	0.4	28.90	28.80	1.7	4,921	0.03%
2023/08/09	1	29.05	0	0.00	29.25	1	4,896	0.02%
2023/08/08	2	29.15	1	29.40	29.15	1	4,896	0.02%
2023/08/07	1	29.30	0	0.00	29.45	1	4,900	0.02%
2023/08/04	2	29.18	0	0.00	29.25	2	4,871	0.04%
2023/08/02	21.6	29.89	2	29.55	29.70	19.6	4,832	0.41%
2023/08/01	50.2	33.25	14	33.55	33.65	36.2	4,716	0.77%
2023/07/31	57.1	34.67	12	34.75	34.55	45.1	4,517	1.00%
2023/07/28	10	35.00	0	0.00	35.05	10	4,446	0.22%
2023/07/25	0	0.00	20	35.10	35.05	-20	4,374	-0.46%
2023/07/20	10	35.40	1	35.35	35.40	9	4,274	0.21%
2023/07/19	3	35.25	71	35.39	34.90	-68	4,239	-1.60%
2023/07/18	45	36.30	1.1	35.35	35.80	43.9	4,152	1.06%
2023/07/17	19.2	36.78	34	36.68	36.95	-14.9	4,006	-0.37%
2023/07/14	4.6	35.76	4	35.43	35.85	0.6	3,828	0.02%
2023/07/13	5.4	35.02	1	35.10	34.85	4.4	3,682	0.12%
2023/07/12	0	0.00	2	34.80	34.85	-2	3,583	-0.06%
2023/07/11	0	0.00	2	34.55	34.65	-2	3,550	-0.06%
2023/07/10	2.1	34.59	49	34.36	34.25	-46.9	3,519	-1.33%
2023/07/07	13	34.68	36	34.74	34.75	-23	3,430	-0.67%
2023/07/06	11.5	34.30	39	34.39	34.45	-27.5	3,351	-0.82%
2023/07/05	19	34.00	2	34.03	34.05	17	3,255	0.52%
2023/07/04	44	33.79	2	33.68	33.85	42	3,214	1.31%
2023/07/03	24	33.50	0	0.00	33.50	24	3,179	0.75%
2023/06/30	0	0.00	1	33.35	33.40	-1	3,157	-0.03%
2023/06/28	36	32.56	11	32.75	32.65	25	3,116	0.80%
2023/06/27	3	33.02	5	32.96	32.80	-2	3,048	-0.07%
2023/06/26	5	33.49	0	0.00	33.30	5	2,978	0.17%
2023/06/21	0	0.00	1	33.20	33.40	-1	2,970	-0.03%
2023/06/20	2	33.40	0	0.00	33.25	2	2,960	0.07%
2023/06/19	5	33.60	2	33.68	33.60	3	2,937	0.10%
2023/06/16	15	33.56	6	33.32	33.45	9	2,914	0.31%
2023/06/15	9.2	33.79	18	33.68	33.65	-8.9	2,815	-0.31%
2023/06/14	2	34.45	11.1	34.65	34.60	-9.1	2,656	-0.34%
2023/06/13	11	34.24	24	34.39	34.20	-13	2,527	-0.51%
2023/06/12	22.5	33.93	24.2	33.98	34.00	-1.7	2,403	-0.07%
2023/06/09	12	33.29	2	33.35	33.40	10	2,234	0.45%
2023/06/08	6	32.97	20	33.20	33.05	-14	2,138	-0.65%
2023/06/07	0.1	32.75	15	32.70	32.75	-14.9	2,058	-0.72%
2023/06/06	1	32.75	28	32.74	32.60	-27	2,020	-1.34%
2023/06/05	2	32.33	4	32.60	32.30	-2	1,948	-0.10%
2023/06/02	8.2	31.21	1	31.35	31.30	7.2	1,808	0.40%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/31	15	30.95	0.2	30.98	31.00	14.8	1,830	0.81%
2023/05/30	1	30.95	2	31.00	30.95	-1	1,840	-0.05%
2023/05/29	7.1	30.79	0	30.85	30.85	7.1	1,840	0.39%
2023/05/26	0	0.00	0.2	30.75	30.70	-0.2	1,831	-0.01%
2023/05/25	0.2	30.75	0	0.00	30.70	0.2	1,823	0.01%
2023/05/23	0.3	30.70	0	0.00	30.65	0.3	1,809	0.02%
2023/05/22	0	30.55	0	0.00	30.60	0	1,809	0.00%
2023/05/19	0.2	30.50	0	0.00	30.45	0.2	1,802	0.01%
2023/05/16	1	30.35	0	0.00	30.35	1	1,779	0.06%
2023/05/15	0	0.00	0.2	30.15	30.10	-0.2	1,784	-0.01%
2023/05/12	0	0.00	2	30.20	30.40	-2	1,784	-0.11%
2023/05/11	0.3	30.33	0	0.00	30.15	0.3	1,775	0.02%
2023/05/09	0	0.00	3	30.65	30.60	-3	1,732	-0.17%
2023/05/08	1	30.70	0	0.00	30.75	1	1,719	0.06%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/04	6.5	31.03	15	30.95	31.00	-8.5	1,693	-0.50%
2023/05/03	4	30.34	0	0.00	30.50	4	1,619	0.25%
2023/05/02	1	30.25	0	0.00	30.25	1	1,583	0.06%
2023/04/27	0	0.00	1	29.80	29.70	-1	1,493	-0.07%
2023/04/26	0	0.00	1	29.50	29.50	-1	1,487	-0.07%
2023/04/20	20	30.35	0	0.00	30.30	20	1,424	1.40%
2023/04/18	0	30.70	0	0.00	30.70	0	1,388	0.00%
2023/04/17	0	0.00	20	30.70	30.80	-20	1,375	-1.45%
2023/04/12	0	0.00	1	30.70	30.75	-1	1,303	-0.08%
2023/04/11	32	30.50	1	30.70	30.65	31	1,290	2.40%
2023/04/10	22	30.11	0	0.00	30.20	22	1,258	1.75%
2023/04/07	2	30.15	1	30.10	30.10	1	1,242	0.08%
2023/03/30	0.1	29.90	0	0.00	29.95	0.1	1,207	0.00%
2023/03/28	0	0.00	10	29.55	29.50	-10	1,194	-0.84%
2023/03/23	0	0.00	4	29.90	29.90	-4	1,138	-0.35%
2023/03/20	2	29.35	1	29.40	29.35	1	1,087	0.09%
2023/03/17	62	29.30	0	0.00	29.45	62	1,078	5.75%
2023/03/16	0	0.00	4	29.45	29.45	-4	1,036	-0.39%
2023/03/15	0	0.00	1	29.20	29.00	-1	974	-0.11%
2023/03/14	0	0.00	2.3	29.01	29.00	-2.3	966	-0.23%
2023/03/10	5	29.35	7	29.24	29.00	-2	966	-0.21%
2023/03/09	50	28.80	0	0.00	28.80	50	935	5.35%
2023/03/06	4	28.73	0	0.00	28.65	4	864	0.46%
2023/03/02	1	28.30	5	28.19	28.40	-4	808	-0.49%
2023/03/01	0	0.00	20	27.75	27.95	-20	786	-2.54%
2023/02/21	50	27.73	0	0.00	27.80	50	766	6.52%
2023/02/17	2	27.65	24	27.56	27.65	-22	777	-2.83%
2023/02/14	0	0.00	22	27.40	27.40	-22	805	-2.73%
2023/02/10	60	27.23	0	0.00	27.15	60	815	7.36%
2023/02/07	40	27.55	0	0.00	27.60	40	814	4.91%
2023/02/06	20	27.50	0	0.00	27.50	20	816	2.45%
2023/02/03	0	0.00	1	27.70	27.60	-1	842	-0.12%
2023/01/05	20	26.30	0	0.00	26.30	20	871	2.30%
2023/01/04	20	26.25	0	0.00	26.30	20	882	2.27%
2022/12/28	20	26.30	0	0.00	26.25	20	923	2.16%
2022/12/16	0	0.00	8	26.85	26.80	-8	980	-0.82%
2022/12/15	0	0.00	2.1	27.20	27.10	-2.1	978	-0.21%
2022/12/13	1	26.50	0	0.00	26.60	1	962	0.10%
2022/12/12	3	26.45	0	0.00	26.50	3	968	0.31%
2022/12/07	1	26.60	0	0.00	26.55	1	979	0.10%
2022/12/06	0	0.00	32	27.05	26.85	-32	981	-3.26%
2022/12/02	0	0.00	20	27.25	27.30	-20	984	-2.03%
2022/11/28	1	26.70	0	0.00	26.70	1	973	0.10%
2022/11/23	0	0.00	3	26.75	26.80	-3	975	-0.31%
2022/11/14	3	26.52	0	0.00	26.65	3	995	0.30%
2022/11/09	0	0.00	20	26.75	26.65	-20	993	-2.01%
2022/11/07	1	26.15	21	26.15	26.20	-20	1,014	-1.97%
2022/11/02	10	25.60	0	0.00	25.65	10	1,060	0.94%
2022/11/01	2	25.45	0	0.00	25.50	2	1,072	0.19%
2022/10/12	2	25.55	0	0.00	25.85	2	1,459	0.14%
2022/10/11	0	0.00	1	25.60	25.70	-1	1,479	-0.07%
2022/09/29	0	0.00	1	25.35	25.45	-1	1,652	-0.06%
2022/09/23	1	26.50	0	0.00	26.30	1	1,820	0.05%
2022/09/15	5	27.25	0	0.00	27.15	5	1,957	0.26%
2022/09/14	0	0.00	2	27.10	27.25	-2	1,985	-0.10%
2022/09/13	1	26.95	30	27.10	27.15	-29	1,990	-1.46%
2022/09/12	1	26.95	0	0.00	26.90	1	2,021	0.05%
2022/09/06	1	26.30	0	0.00	26.15	1	2,041	0.05%
2022/09/01	20	26.80	0	0.00	26.75	20	2,066	0.97%
2022/08/25	20	26.95	0	0.00	27.00	20	2,151	0.93%
2022/08/24	20	26.95	0	0.00	26.95	20	2,156	0.93%
2022/08/18	1	26.85	0	0.00	27.10	1	2,183	0.05%
2022/08/17	1	27.00	0	0.00	27.05	1	2,181	0.05%
2022/08/16	0	0.00	3	27.10	27.15	-3	2,184	-0.14%
2022/08/12	1	26.80	0	0.00	26.85	1	2,158	0.05%
2022/08/09	1	26.20	0	0.00	26.40	1	2,222	0.04%
2022/08/05	10	26.43	0	0.00	26.40	10	2,237	0.45%
2022/08/03	2	26.30	0	0.00	25.95	2	2,279	0.09%
2022/08/02	3	26.40	0	0.00	26.45	3	2,324	0.13%
2022/07/25	5.3	26.14	0	0.00	26.20	5.3	2,458	0.22%
2022/07/20	0	0.00	6	28.58	28.45	-6	2,277	-0.26%
2022/07/13	0	0.00	30	26.55	26.70	-30	2,270	-1.32%
2022/07/12	30	26.05	0	0.00	26.10	30	2,276	1.32%
2022/07/06	1	25.80	0	0.00	25.70	1	2,250	0.04%
2022/07/05	2	26.05	0	0.00	26.15	2	2,288	0.09%
2022/07/04	8	25.99	6	25.80	25.85	2	2,279	0.09%
2022/07/01	3	27.08	0	0.00	26.20	3	2,342	0.13%
2022/06/30	1	27.70	0	0.00	27.70	1	2,326	0.04%
2022/06/29	31	28.75	0	0.00	28.85	31	2,309	1.34%
2022/06/23	1	28.85	0	0.00	28.75	1	2,770	0.04%
2022/06/22	2	29.35	0	0.00	29.20	2	2,847	0.07%
2022/06/21	0	0.00	1	30.00	30.00	-1	2,887	-0.03%
2022/06/20	1	29.80	0	0.00	29.40	1	3,046	0.03%
2022/06/14	2	30.25	0	0.00	30.35	2	3,369	0.06%
2022/06/10	0.1	31.25	10	31.05	31.15	-9.9	3,439	-0.29%
2022/06/08	1	31.25	7	31.25	31.20	-6	3,532	-0.17%
2022/06/07	2	31.03	0	0.00	31.10	2	3,697	0.05%
2022/06/06	2	31.13	0	0.00	31.25	2	3,716	0.05%
2022/06/02	4	31.55	4	31.45	31.45	0	3,808	0.00%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/31	1	31.15	0	0.00	31.05	1	3,864	0.03%
2022/05/26	2	30.80	0	0.00	30.85	2	4,277	0.05%
2022/05/25	0	0.00	4	30.85	30.85	-4	4,305	-0.09%
2022/05/18	1	31.25	1	31.25	31.25	0	4,394	0.00%
2022/05/12	2	29.60	0	0.00	29.45	2	4,499	0.04%
2022/05/10	1	29.50	0	0.00	30.10	1	4,613	0.02%
2022/05/09	1	30.35	0	0.00	30.35	1	4,608	0.02%
2022/05/05	1	31.50	0	0.00	31.40	1	4,630	0.02%
2022/05/04	0	0.00	1	31.70	31.30	-1	4,624	-0.02%
2022/04/29	0.1	30.50	0	0.00	30.35	0.1	4,548	0.00%
2022/04/28	0.1	30.30	0	0.00	30.40	0.1	4,604	0.00%
2022/04/27	3.1	29.85	0	0.00	29.90	3.1	4,617	0.07%
2022/04/25	7	30.45	0	0.00	30.35	7	4,715	0.15%
2022/04/22	0.1	31.20	0	0.00	31.10	0.1	4,675	0.00%
2022/04/21	1	31.05	0	0.00	31.30	1	4,705	0.02%
2022/04/19	0	0.00	10	31.00	31.10	-10	4,736	-0.21%
2022/04/18	1.1	30.91	0	0.00	30.90	1.1	4,786	0.02%
2022/04/15	0	0.00	2	31.25	31.25	-2	4,798	-0.04%
2022/04/14	5	31.44	0	0.00	31.45	5	4,923	0.10%
2022/04/12	3	31.10	10	31.00	31.05	-7	5,266	-0.13%
2022/04/11	3.1	31.11	1	31.00	31.00	2.1	5,327	0.04%
2022/04/08	14	31.49	0	0.00	31.60	14	5,308	0.26%
2022/04/07	2	31.95	0	0.00	31.25	2	5,350	0.04%
2022/04/06	1.2	31.68	0	0.00	31.75	1.2	5,338	0.02%
2022/04/01	0.1	32.28	5	31.85	32.15	-4.9	5,841	-0.08%
2022/03/31	5.2	32.35	5	32.41	32.35	0.2	6,056	0.00%
2022/03/30	5.1	32.55	0	0.00	32.65	5.1	6,154	0.08%
2022/03/29	3.5	32.88	0	0.00	32.60	3.5	6,325	0.06%
2022/03/28	8.1	33.01	1	33.30	33.30	7.1	6,566	0.11%
2022/03/25	5.1	34.25	21	34.20	34.25	-16	6,577	-0.24%
2022/03/24	1.1	34.10	3	34.00	34.20	-2	6,916	-0.03%
2022/03/23	0	0.00	6	33.94	34.15	-6	6,941	-0.09%
2022/03/22	0	0.00	3	33.42	33.65	-3	7,025	-0.04%
2022/03/18	2	32.35	5	32.60	32.80	-3	6,960	-0.04%
2022/03/17	0	0.00	1	32.20	32.25	-1	6,900	-0.01%
2022/03/16	4	31.83	5	31.90	31.95	-1	6,880	-0.01%
2022/03/15	3	32.07	1	32.20	31.75	2	6,909	0.03%
2022/03/11	0	0.00	1	31.65	31.90	-1	6,867	-0.01%
2022/03/10	1	31.50	5	31.83	31.80	-4	6,868	-0.06%
2022/03/08	1	29.80	2	30.30	29.90	-1	6,755	-0.01%
2022/03/07	4	31.10	0	0.00	30.95	4	6,708	0.06%
2022/03/04	1	32.00	4	32.23	32.00	-3	6,728	-0.04%
2022/03/03	3	32.57	12.7	32.61	32.15	-9.7	6,835	-0.14%
2022/03/02	0	0.00	33	31.91	32.00	-33	6,901	-0.48%
2022/03/01	1	31.10	0	0.00	31.15	1	6,794	0.01%
2022/02/25	0	0.00	2	30.65	30.65	-2	6,803	-0.03%
2022/02/24	0.1	30.83	0	0.00	30.30	0.1	6,870	0.00%
2022/02/21	0	0.00	2	31.05	31.10	-2	7,099	-0.03%
2022/02/18	2	30.90	0	0.00	31.00	2	7,209	0.03%
2022/02/14	2	30.10	0	0.00	30.15	2	9,712	0.02%
2022/02/11	8.1	30.81	0	0.00	30.85	8.1	10,640	0.08%
2022/02/10	0.1	31.78	0	0.00	31.70	0.1	10,882	0.00%
2022/02/09	0.1	31.50	2	31.70	31.70	-1.9	10,895	-0.02%
2022/02/08	2.1	31.20	20	31.20	31.20	-17.9	10,904	-0.16%
2022/01/26	3	29.90	0	0.00	29.90	3	11,132	0.03%
2022/01/25	0.1	29.95	10	29.70	29.60	-10	11,200	-0.09%
2022/01/24	1	29.90	1	29.65	30.10	0	11,258	0.00%
2022/01/21	8.1	30.36	1	30.45	30.30	7.1	11,274	0.06%
2022/01/20	15.1	30.88	6	30.73	30.90	9.1	11,294	0.08%
2022/01/19	5	31.01	0	0.00	30.95	5	11,447	0.04%
2022/01/18	1	31.85	0	0.00	31.50	1	11,513	0.01%
2022/01/17	0	0.00	9	30.93	31.15	-9	11,441	-0.08%
2022/01/14	3	30.52	2	30.65	30.70	1	11,469	0.01%
2022/01/13	2	31.05	1	30.95	31.10	1	11,487	0.01%
2022/01/12	1	30.90	17	30.88	31.00	-16	11,519	-0.14%
2022/01/11	1	31.35	0	0.00	31.00	1	11,526	0.01%
2022/01/10	2	30.85	0.4	30.95	30.85	1.6	11,509	0.01%
2022/01/07	7	31.04	0	0.00	31.00	7	11,526	0.06%
2022/01/06	6	32.00	13	31.85	31.85	-7	11,426	-0.06%
2022/01/05	2	32.53	12	32.50	32.30	-10	11,421	-0.09%
2022/01/04	36	31.87	1	31.65	32.25	35	11,176	0.31%
2022/01/03	20	32.10	1	31.95	31.80	19	11,267	0.17%
2021/12/30	15	31.88	15	32.02	31.95	0	11,317	0.00%
2021/12/29	9	31.74	3	31.90	31.85	6	11,375	0.05%
2021/12/28	26.2	32.38	10	32.10	32.10	16.2	11,388	0.14%
2021/12/27	7	31.88	12.1	31.98	32.50	-5.1	10,990	-0.05%
2021/12/24	18	31.54	2	31.18	31.10	16	10,978	0.15%
2021/12/23	5	32.25	2	32.38	31.70	3	11,172	0.03%
2021/12/22	8	32.04	17	32.23	32.05	-9	11,124	-0.08%
2021/12/21	9	31.24	9	31.12	31.45	0	10,956	0.00%
2021/12/20	6	31.33	57	31.79	31.55	-51	11,027	-0.46%
2021/12/17	1	30.00	3	30.10	30.15	-2	11,055	-0.02%
2021/12/16	1	29.60	4	30.31	30.45	-3	11,414	-0.03%
2021/12/15	8	29.39	26	29.05	29.25	-18	11,603	-0.16%
2021/12/14	1	28.75	0	0.00	28.80	1	12,205	0.01%
2021/12/13	20	29.25	0	0.00	29.25	20	12,998	0.15%
2021/12/09	0	0.00	8	29.39	29.50	-8	15,010	-0.05%
2021/12/08	0	0.00	1	29.15	29.15	-1	15,824	-0.01%
2021/12/07	2	29.10	4	29.19	29.20	-2	16,165	-0.01%
2021/12/06	51	29.10	0	0.00	29.05	51	16,284	0.31%
2021/12/03	1	29.30	0	0.00	29.20	1	16,408	0.01%
2021/12/02	50	29.45	1	29.40	29.20	49	16,465	0.30%
2021/12/01	3	29.63	0	0.00	29.70	3	16,476	0.02%
2021/11/30	2	29.40	2	29.60	29.70	0	16,553	0.00%
2021/11/29	1	29.40	2	28.73	28.95	-1	16,550	-0.01%
2021/11/26	0	0.00	11	30.00	29.85	-11	16,407	-0.07%
2021/11/25	12	29.75	0	0.00	29.65	12	16,188	0.07%
2021/11/24	1.1	29.49	10	29.40	29.90	-8.9	16,110	-0.06%
2021/11/23	6	29.48	1	29.40	29.45	5	16,032	0.03%
2021/11/22	50	29.30	2	29.30	29.25	48	15,971	0.30%
2021/11/19	150	29.27	15	29.53	29.20	135	15,934	0.85%	大買/鉅額交易
2021/11/18	200	29.45	14	29.40	29.40	186	15,833	1.17%	大買/鉅額交易
2021/11/17	12	30.12	1	30.00	30.00	11	15,684	0.07%
2021/11/16	54	29.98	14	29.96	29.95	40	15,580	0.26%
2021/11/15	12	31.26	15	30.99	31.00	-3	15,371	-0.02%
2021/11/12	19	31.47	15.6	31.48	31.65	3.4	15,217	0.02%
2021/11/11	108.6	31.46	15.1	32.22	31.00	93.5	14,863	0.63%	大買/
2021/11/10	28	30.35	22.5	30.23	31.40	5.5	13,125	0.04%
2021/11/09	14	28.72	8	28.47	28.55	6	12,205	0.05%
2021/11/08	1	28.45	0	0.00	28.40	1	11,861	0.01%
2021/11/05	0	0.00	1	28.20	28.20	-1	11,856	-0.01%
2021/11/03	1	28.40	3	28.40	28.60	-2	11,984	-0.02%
2021/11/02	0.1	27.50	31	27.50	27.45	-30.9	12,171	-0.25%
2021/11/01	11.1	27.80	4	28.08	27.85	7.1	12,339	0.06%
2021/10/28	4	27.91	6	27.81	27.75	-2	12,299	-0.02%
2021/10/27	10	27.90	1	28.35	27.90	9	12,314	0.07%
2021/10/26	20	27.35	0	0.00	27.35	20	12,224	0.16%
2021/10/25	0	0.00	6	27.06	27.05	-6	12,388	-0.05%
2021/10/22	0	0.00	3	26.90	27.00	-3	12,398	-0.02%
2021/10/21	1	26.95	10	26.98	27.10	-9	12,413	-0.07%
2021/10/20	2	26.90	0	0.00	26.90	2	12,415	0.02%
2021/10/19	0	0.00	2	26.45	26.50	-2	12,430	-0.02%
2021/10/13	0	0.00	2	25.95	25.70	-2	12,430	-0.02%
2021/10/12	1	26.15	1	26.35	26.10	0	12,399	0.00%
2021/10/08	70	26.67	1	27.10	26.60	69	12,380	0.56%
2021/10/07	1	27.15	2	27.10	27.55	-1	12,250	-0.01%
2021/10/06	3	27.67	1	26.85	26.85	2	12,233	0.02%
2021/10/05	2	27.35	3	26.98	27.80	-1	12,198	-0.01%
2021/10/04	6	27.38	1	27.50	27.35	5	12,177	0.04%
2021/10/01	3	27.92	3	27.40	27.35	0	12,062	0.00%
2021/09/30	8	28.93	14	28.66	28.30	-6	11,873	-0.05%
2021/09/29	0.1	28.25	0	0.00	28.05	0.1	11,556	0.00%
2021/09/28	12.1	28.44	9	28.49	28.35	3.1	11,460	0.03%
2021/09/27	1.1	28.75	3	28.70	28.75	-1.9	11,271	-0.02%
2021/09/24	13	29.55	16	29.17	29.40	-3	10,991	-0.03%
2021/09/23	8	29.07	8.2	28.85	29.40	-0.2	10,529	0.00%
2021/09/22	14.1	27.90	4	27.96	28.00	10.1	10,099	0.10%
2021/09/17	25	28.78	27.3	28.81	29.00	-2.3	9,713	-0.02%
2021/09/16	20	28.31	16	28.33	28.65	4	9,059	0.04%
2021/09/15	60.2	28.19	56	27.28	26.95	4.2	8,230	0.05%
2021/09/14	72.3	28.07	53	28.40	28.65	19.3	7,083	0.27%
2021/09/13	33	26.80	35.6	27.44	27.65	-2.6	6,180	-0.04%
2021/09/10	7	25.69	8	25.70	25.85	-1	5,370	-0.02%
2021/09/09	0.2	25.33	0.5	25.20	25.40	-0.4	5,126	-0.01%
2021/09/06	2	24.80	1	24.30	24.10	1	4,859	0.02%
2021/09/03	3	24.55	2	24.33	24.60	1	4,858	0.02%
2021/09/02	0	0.00	0.2	23.95	24.35	-0.2	4,794	0.00%
2021/09/01	0	0.00	4.1	23.80	23.65	-4.1	4,756	-0.09%
2021/08/30	5	23.60	0	0.00	23.65	5	4,786	0.10%
2021/08/26	0	0.00	10.1	23.35	23.75	-10.1	4,831	-0.21%
2021/08/25	10	23.35	2	23.20	23.20	8	4,920	0.16%
2021/08/24	1	23.15	0	0.00	23.15	1	5,320	0.02%
2021/08/23	2	23.18	0	0.00	23.20	2	5,343	0.04%
2021/08/20	1	22.85	0	0.00	22.75	1	5,357	0.02%
2021/08/19	1	23.15	0	0.00	22.80	1	5,353	0.02%
2021/08/17	10	23.70	0	0.00	23.35	10	5,252	0.19%
2021/08/16	1.1	23.25	0	0.00	23.25	1.1	5,256	0.02%
2021/08/13	1	23.50	0	0.00	23.50	1	5,237	0.02%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	2.1	23.81	3	23.65	23.45	-0.9	5,519	-0.02%
2021/08/10	2.1	24.10	19	24.19	24.00	-16.9	5,504	-0.31%
2021/08/09	7.3	25.08	1	24.55	24.50	6.3	5,505	0.11%
2021/08/06	23	25.93	14	25.49	25.45	9	5,310	0.17%
2021/08/05	0	0.00	2.4	25.10	25.90	-2.4	5,019	-0.05%
2021/08/04	306	24.81	0	0.00	24.80	306	4,899	6.25%	大買/鉅額交易
2021/08/03	3	24.88	3.2	24.87	25.00	-0.2	4,958	0.00%
2021/08/02	0	0.00	1.1	24.64	24.65	-1.1	4,981	-0.02%
2021/07/30	2	24.05	2.1	24.17	24.00	-0.1	4,952	0.00%
2021/07/29	10.5	23.81	1.7	23.99	23.70	8.8	4,939	0.18%
2021/07/27	0	0.00	1	22.90	22.55	-1	4,992	-0.02%
2021/07/26	5	23.20	10	23.18	23.20	-5	5,576	-0.09%
2021/07/23	11.2	24.56	130	24.65	24.65	-118.8	6,102	-1.95%	大賣/鉅額交易
2021/07/22	3	24.70	6	24.51	24.35	-3	6,113	-0.05%
2021/07/19	0	0.00	71	25.29	25.25	-71	6,857	-1.04%
2021/07/16	0	0.00	52	25.30	25.25	-52	7,054	-0.74%
2021/07/15	4	25.34	12	25.23	25.20	-8	7,085	-0.11%
2021/07/14	3	25.05	0	0.00	25.00	3	7,062	0.04%
2021/07/13	0	0.00	14	25.03	24.75	-14	7,121	-0.20%
2021/07/12	4	25.18	0	0.00	25.30	4	7,064	0.06%
2021/07/09	0	0.00	1	25.10	25.05	-1	6,992	-0.01%
2021/07/08	8	24.96	0	0.00	24.90	8	6,946	0.12%
2021/07/07	1	24.70	1	24.70	24.65	0	6,912	0.00%
2021/07/06	1	24.60	0	0.00	24.60	1	6,901	0.01%
2021/07/05	6	24.45	6	24.62	24.60	0	6,888	0.00%
2021/07/01	0	0.00	1	23.85	23.75	-1	6,838	-0.01%
2021/06/28	1	23.65	1	23.75	23.75	0	6,834	0.00%
2021/06/24	0	0.00	1	23.80	23.65	-1	6,940	-0.01%
2021/06/23	0	0.00	1	23.65	23.75	-1	6,920	-0.01%
2021/06/22	2	23.90	5	23.80	23.70	-3	6,912	-0.04%
2021/06/21	1	23.70	0.2	23.90	23.80	0.8	6,909	0.01%
2021/06/18	2	24.65	5	24.79	24.45	-3	6,885	-0.04%
2021/06/17	3	24.42	6	24.45	24.50	-3	6,811	-0.04%
2021/06/16	3	24.35	0	0.00	24.10	3	6,779	0.04%
2021/06/15	4	24.20	1	24.40	24.20	3	6,761	0.04%
2021/06/11	11	24.47	5	24.30	24.20	6	6,753	0.09%
2021/06/09	0	0.00	6	24.14	23.95	-6	6,756	-0.09%
2021/06/04	2	23.65	1	23.75	23.65	1	6,747	0.01%
2021/06/03	0	0.00	3	24.00	23.95	-3	6,722	-0.04%
2021/06/02	4	24.20	1	24.00	24.05	3	6,684	0.04%
2021/06/01	11	24.20	10	24.19	24.75	1	6,552	0.02%
2021/05/31	2	23.10	2	23.28	23.20	0	6,145	0.00%
2021/05/28	0	0.00	4	23.03	23.00	-4	6,116	-0.07%
2021/05/25	1.5	22.72	0	0.00	22.85	1.5	6,079	0.02%
2021/05/24	1	22.35	1	22.50	22.50	0	6,036	0.00%
2021/05/21	2	22.38	3	22.15	22.40	-1	6,004	-0.02%
2021/05/19	7	22.66	0	0.00	22.55	7	6,022	0.12%
2021/05/17	2	20.00	2	21.20	20.10	0	5,701	0.00%
2021/05/13	4	20.70	1	21.20	21.05	3	5,556	0.05%
2021/05/12	0	0.00	1	21.25	21.35	-1	5,486	-0.02%
2021/05/11	3	23.12	5	22.78	22.90	-2	5,330	-0.04%
2021/05/10	0	0.00	1.5	23.98	23.85	-1.5	5,221	-0.03%
2021/05/06	0	0.00	2	22.90	22.90	-2	5,061	-0.04%
2021/05/05	7	23.56	7	23.24	23.05	0	4,981	0.00%
2021/05/04	11.1	24.39	11	22.97	23.40	0.1	4,899	0.00%
2021/05/03	27	25.48	22	25.42	25.25	5	4,607	0.11%
2021/04/29	5	24.45	13	24.34	24.50	-8	3,967	-0.20%
2021/04/28	2	23.08	0	0.00	23.05	2	3,384	0.06%
2021/04/27	3.6	23.36	1	24.20	23.30	2.6	3,331	0.08%
2021/04/26	10	23.72	12	23.69	23.75	-2	3,036	-0.07%
2021/04/22	5.5	22.79	7	22.34	21.85	-1.5	2,457	-0.06%
2021/04/21	1	22.40	1	22.50	22.55	0	2,224	0.00%
2021/04/19	2	22.28	0	0.00	22.20	2	2,123	0.09%
2021/04/15	2	21.65	0	0.00	21.75	2	1,987	0.10%
2021/04/12	0	0.00	3	21.75	21.85	-3	1,922	-0.16%
2021/04/08	12	21.80	5	21.71	21.75	7	1,869	0.37%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/29	1	20.75	0	0.00	21.00	1	1,717	0.06%
2021/03/26	50	21.95	1	21.90	21.95	49	1,573	3.11%
2021/03/24	0	0.00	3	22.00	21.95	-3	1,555	-0.19%
2021/03/22	0	0.00	1	21.70	21.90	-1	1,496	-0.07%
2021/03/19	1	21.30	0	0.00	21.35	1	1,450	0.07%
2021/03/18	1	21.00	0	0.00	21.20	1	1,412	0.07%
2021/03/17	0	0.00	10	20.85	20.85	-10	1,402	-0.71%
2021/03/16	0	0.00	1	20.95	20.65	-1	1,415	-0.07%
2021/03/12	0	0.00	1	20.10	20.30	-1	1,329	-0.08%
2021/03/10	3	19.50	0	0.00	19.55	3	1,264	0.24%
2021/02/23	0	0.00	0.1	19.40	19.45	-0.1	1,599	-0.01%
2021/02/17	10	18.70	0	0.00	18.80	10	1,540	0.65%
2021/02/03	0	0.00	10	18.55	18.60	-10	1,599	-0.63%
2021/02/02	4	18.36	0	0.00	18.45	4	1,627	0.25%
2021/01/29	5	18.20	0	0.00	18.15	5	1,700	0.29%
2021/01/26	0	0.00	3	18.35	18.35	-3	1,736	-0.17%
2021/01/25	0	0.00	2	18.25	18.30	-2	1,754	-0.11%
2021/01/22	0	0.00	1	18.20	18.25	-1	1,779	-0.06%
2021/01/21	1	18.40	0	0.00	18.20	1	1,826	0.05%
2021/01/19	3	18.80	0	0.00	18.70	3	2,228	0.13%
2021/01/14	0	0.00	3	19.15	19.10	-3	2,286	-0.13%
2021/01/04	0	0.00	3	19.30	19.35	-3	2,237	-0.13%
2020/12/22	15	19.00	0	0.00	18.80	15	2,203	0.68%
2020/12/21	15	19.17	0	0.00	19.25	15	2,209	0.68%
2020/12/17	0	0.00	50	19.15	19.30	-50	2,222	-2.25%
2020/12/14	0	0.00	3	19.40	19.40	-3	2,211	-0.14%
2020/12/10	2	19.50	0	0.00	19.55	2	2,206	0.09%
2020/12/04	10	19.35	0	0.00	19.35	10	2,372	0.42%
2020/12/02	6	19.35	1	19.55	19.30	5	2,438	0.21%
2020/12/01	0	0.00	0	19.50	19.50	0	2,417	0.00%
2020/11/27	1	19.60	0	0.00	19.80	1	2,503	0.04%
2020/11/26	0	0.00	0.1	19.00	19.20	-0.1	2,391	0.00%
2020/11/25	1	19.00	0	0.00	18.95	1	2,372	0.04%
2020/11/19	0.9	18.85	0	0.00	18.85	0.9	2,337	0.04%
2020/11/16	5	18.75	0	0.00	18.75	5	2,353	0.21%
2020/11/12	0	0.00	3	18.80	18.65	-3	2,365	-0.13%
2020/11/10	0	0.00	1	18.80	18.60	-1	2,370	-0.04%
2020/11/09	0	0.00	101	18.55	18.80	-101	2,376	-4.25%	大賣/鉅額交易
2020/11/06	0	0.00	1	18.50	18.40	-1	2,367	-0.04%
2020/11/05	0	0.00	1	18.40	18.35	-1	2,373	-0.04%
2020/10/29	1	18.30	0	0.00	18.25	1	2,711	0.04%
2020/10/28	10	19.15	10	18.50	18.50	0	2,687	0.00%
2020/10/27	50	18.65	0	0.00	18.95	50	2,470	2.02%
2020/10/26	50	18.36	0	0.00	18.15	50	2,424	2.06%
2020/10/14	0	0.00	5	18.05	18.05	-5	2,882	-0.17%
2020/10/08	0	0.00	3	17.80	17.95	-3	2,864	-0.10%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/23	1	17.80	0	0.00	17.65	1	2,817	0.04%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/21	2	18.05	4	18.15	18.05	-2	2,783	-0.07%
2020/09/18	0	0.00	1	18.25	18.10	-1	2,770	-0.04%
2020/09/17	1	18.05	0	0.00	18.05	1	2,753	0.04%
2020/09/16	0	0.00	2	18.20	18.15	-2	2,754	-0.07%
2020/09/15	1	17.95	1	17.95	18.00	0	2,799	0.00%
2020/09/11	2	18.05	4	18.10	18.10	-2	2,761	-0.07%
2020/09/10	0	0.00	1	19.10	18.65	-1	2,677	-0.04%
2020/09/09	2	18.50	5	18.48	19.15	-3	2,569	-0.12%
2020/09/08	0	0.00	3.2	18.33	18.45	-3.2	2,476	-0.13%
2020/09/07	1	18.25	3	18.35	18.15	-2	2,434	-0.08%
2020/09/04	3	18.05	0	0.00	18.05	3	2,396	0.13%
2020/09/03	5	18.21	2	18.35	18.25	3	2,381	0.13%
2020/08/27	1	18.25	0	0.00	18.00	1	2,216	0.05%
2020/08/24	0	0.00	2.1	17.80	17.90	-2.1	2,136	-0.10%
2020/08/20	4	17.41	0	0.00	17.40	4	2,105	0.19%
2020/08/19	2	18.00	3	17.80	17.80	-1	2,040	-0.05%
2020/08/18	1	18.05	0	0.00	18.05	1	2,010	0.05%
2020/08/17	0	0.00	3	18.15	18.05	-3	1,987	-0.15%
2020/08/13	1	18.35	0	0.00	17.95	1	1,920	0.05%
2020/08/12	36	18.15	7	17.99	18.00	29	1,881	1.54%
2020/08/11	3	17.85	0	0.00	18.05	3	1,845	0.16%
2020/08/10	2	17.95	0	0.00	17.85	2	1,804	0.11%
2020/08/07	18	18.33	7	18.28	18.30	11	1,750	0.63%
2020/08/06	4	17.63	7	17.56	17.70	-3	1,500	-0.20%
2020/08/03	1	16.75	0	0.00	16.65	1	1,380	0.07%
2020/07/30	4	17.51	0	0.00	17.30	4	1,325	0.30%
2020/07/29	1	16.95	1	17.40	17.65	0	1,177	0.00%
2020/07/28	3	17.05	2	17.08	17.00	1	993	0.10%
2020/07/27	0	0.00	1	16.00	16.10	-1	810	-0.12%
2020/07/23	1	15.80	1	15.80	15.75	0	699	0.00%
2020/07/21	0	0.00	30	15.05	15.05	-30	621	-4.83%
2020/07/06	1	15.15	0	0.00	15.15	1	689	0.15%
2020/07/03	30	15.50	0	0.00	15.55	30	697	4.30%
2020/07/02	0	0.00	1	15.45	15.50	-1	684	-0.15%
2020/06/22	1	15.00	0	0.00	15.25	1	728	0.14%
2020/06/17	0	0.00	1	15.35	15.45	-1	707	-0.14%
2020/06/09	1	15.80	0	0.00	15.75	1	840	0.12%
2020/05/28	0	0.00	18	14.60	14.60	-18	788	-2.28%
2020/05/21	0	0.00	0.8	14.75	14.75	-0.8	812	-0.10%
2020/05/11	0	0.00	2	15.00	15.05	-2	792	-0.25%
2020/04/27	0	0.00	1	14.45	14.50	-1	820	-0.12%
2020/04/21	0	0.00	1	14.05	14.05	-1	817	-0.12%
2020/03/19	0	0.00	1	11.30	11.00	-1	584	-0.17%
2020/03/13	1	14.30	0	0.00	14.70	1	484	0.21%
2020/03/12	1	15.75	0	0.00	15.70	1	449	0.22%
2020/03/02	0	0.00	1	16.65	16.75	-1	444	-0.23%
2020/01/20	0	0.00	1	17.90	17.90	-1	389	-0.26%
2020/01/13	1	17.70	0	0.00	17.75	1	388	0.26%
2020/01/08	0	0.00	2.7	17.65	17.65	-2.7	424	-0.63%
2020/01/07	0	0.00	3	17.75	17.75	-3	421	-0.71%
2020/01/06	0	0.00	4	17.80	17.80	-4	422	-0.95%
2020/01/03	4	17.85	0	0.00	17.85	4	422	0.95%
2020/01/02	0	0.00	2	17.80	17.80	-2	419	-0.48%
2019/12/31	0	0.00	2	17.85	17.80	-2	416	-0.48%
2019/12/19	0	0.00	32	17.75	17.75	-32	433	-7.39%
2019/12/17	0	0.00	20	17.80	17.85	-20	429	-4.66%
2019/12/13	0	0.00	1	17.90	17.70	-1	428	-0.23%
2019/12/12	1	17.80	0	0.00	17.80	1	425	0.24%
2019/12/11	0	0.00	0.1	17.80	17.80	-0.1	424	-0.02%
2019/12/09	0.6	17.80	0.1	17.80	17.80	0.5	426	0.11%
2019/12/03	0	0.00	3	17.60	17.60	-3	415	-0.72%
2019/11/26	0.5	17.80	0	0.00	17.75	0.5	449	0.12%
2019/11/15	2	17.90	5.7	17.86	17.90	-3.7	499	-0.74%
2019/11/05	0	0.00	1	18.00	18.05	-1	488	-0.20%
2019/10/24	0	0.00	60	18.05	18.10	-60	512	-11.71%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/01	0	0.00	1.5	18.22	18.20	-1.5	504	-0.29%
2019/09/25	4	18.30	0	0.00	18.35	4	498	0.80%
2019/09/24	4	17.90	0	0.00	17.90	4	483	0.83%
2019/09/18	5	17.80	0	0.00	17.95	5	494	1.01%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/09	2	17.90	0	0.00	17.85	2	505	0.40%
2019/09/04	2	17.90	0	0.00	17.95	2	507	0.39%
2019/09/03	0	0.00	10	17.95	18.00	-10	509	-1.96%
2019/09/02	1	18.05	0	0.00	18.00	1	508	0.20%
2019/08/27	0	0.00	10	19.68	19.65	-10	447	-2.24%
2019/08/22	20	19.75	0	0.00	19.70	20	435	4.59%
2019/08/20	2	19.75	0	0.00	19.80	2	429	0.47%
2019/08/19	2	19.75	0	0.00	19.75	2	424	0.47%
2019/08/14	0	0.00	5	19.85	19.90	-5	413	-1.21%
2019/08/08	0	0.00	0.2	20.00	19.95	-0.2	414	-0.05%
2019/08/07	2	19.90	0	0.00	19.90	2	417	0.48%
2019/08/05	3	19.85	0	0.00	19.85	3	433	0.69%
2019/07/30	1	20.35	0	0.00	20.30	1	433	0.23%
2019/07/24	0	0.00	2	20.15	20.15	-2	436	-0.46%
2019/07/16	5	20.10	0	0.00	20.10	5	434	1.15%
2019/07/09	30	20.05	0	0.00	20.10	30	441	6.80%
2019/07/08	2	20.10	0	0.00	20.05	2	444	0.45%
2019/07/01	0	0.00	142	20.05	20.10	-142	494	-28.70%	大賣/鉅額交易
2019/06/25	2	19.80	0	0.00	19.85	2	535	0.37%
2019/06/21	7	19.84	0	0.00	19.80	7	547	1.28%
2019/06/19	0	0.00	2	19.70	19.70	-2	550	-0.36%
2019/06/05	0	0.00	4.3	19.80	19.80	-4.3	556	-0.77%
2019/06/03	0	0.00	1	19.90	19.80	-1	561	-0.18%
2019/05/31	0	0.00	1	20.00	19.90	-1	568	-0.18%
2019/05/30	0	0.00	2	19.88	19.90	-2	574	-0.35%
2019/05/29	3	20.05	0	0.00	19.85	3	577	0.52%
2019/05/23	0	0.00	5	19.90	19.70	-5	566	-0.88%
2019/05/09	0	0.00	7	20.15	20.15	-7	561	-1.25%
2019/05/08	0	0.00	5	20.15	20.15	-5	556	-0.90%
2019/05/07	0	0.00	0	20.25	20.20	0	551	-0.01%
2019/05/06	1	20.20	2	20.25	20.25	-1	547	-0.18%
2019/05/02	0	0.00	35	20.35	20.45	-35	532	-6.57%
2019/04/17	0	0.00	20	20.45	20.45	-20	505	-3.95%
2019/04/02	0	0.00	1	20.70	20.65	-1	440	-0.23%
2019/03/29	0	0.00	2	20.50	20.50	-2	412	-0.49%
2019/03/26	0	0.00	0.1	20.15	20.15	-0.1	380	-0.02%
2019/03/22	0	0.00	1	20.00	20.00	-1	371	-0.27%
2019/03/20	0	0.00	20	19.95	20.00	-20	355	-5.63%
2019/03/05	0	0.00	1	19.50	19.50	-1	376	-0.27%
2019/02/25	0	0.00	2	19.35	19.30	-2	364	-0.55%
2019/02/13	1	19.15	0	0.00	19.30	1	363	0.27%
2019/02/12	0	0.00	1	19.30	19.30	-1	359	-0.28%
2019/01/30	0	0.00	4	19.30	19.25	-4	355	-1.12%
2019/01/28	10	19.13	0	0.00	19.10	10	338	2.95%
2019/01/03	2	18.50	0	0.00	18.50	2	535	0.37%
2018/12/28	0	0.00	2	18.60	18.70	-2	557	-0.36%
2018/11/13	1	18.85	0	0.00	19.05	1	838	0.12%
2018/10/30	0	0.00	1	18.80	18.75	-1	907	-0.11%
2018/10/25	0	0.00	1	19.00	19.00	-1	934	-0.11%
2018/10/24	1	19.60	1	19.50	19.45	0	931	0.00%
2018/10/23	2	19.63	1	19.50	19.65	1	924	0.11%
2018/10/17	10	19.55	0	0.00	19.30	10	932	1.07%
2018/10/15	10	19.70	0	0.00	19.60	10	915	1.09%
2018/10/11	1	19.40	0	0.00	19.30	1	884	0.11%
2018/09/27	0	0.00	2	20.70	20.75	-2	901	-0.22%
2018/09/26	0	0.00	2	20.75	20.70	-2	918	-0.22%
2018/09/20	0.4	21.30	0	0.00	20.60	0.4	1,092	0.04%
2018/09/19	3	20.70	0	0.00	20.65	3	1,092	0.27%
2018/09/17	0	0.00	1	20.85	20.80	-1	1,105	-0.09%
2018/09/14	0	0.00	1	20.85	20.80	-1	1,106	-0.09%
2018/09/13	2	20.90	0	0.00	20.80	2	1,119	0.18%
2018/09/12	50	20.60	0	0.00	20.70	50	1,108	4.51%
2018/09/10	0	0.00	1	20.95	20.85	-1	1,187	-0.08%
2018/09/07	0	0.00	4	21.50	21.20	-4	1,229	-0.33%
2018/09/06	8	21.67	4	21.65	21.50	4	1,225	0.33%
2018/08/29	0	0.00	4	21.20	21.25	-4	1,248	-0.32%
2018/08/27	5	21.32	1	21.35	21.30	4	1,268	0.32%
2018/08/23	0	0.00	15	20.75	20.75	-15	1,243	-1.21%
2018/08/22	6	20.90	0	0.00	20.85	6	1,253	0.48%
2018/08/21	2	21.08	1	21.00	21.05	1	1,259	0.08%
2018/08/13	0	0.00	1	22.85	22.80	-1	1,246	-0.08%
2018/08/08	16	23.35	0	0.00	23.30	16	1,379	1.16%
2018/08/06	0	0.00	2	23.20	23.15	-2	1,429	-0.14%
2018/08/03	0	0.00	4	23.05	23.15	-4	1,449	-0.28%
2018/07/25	2	22.70	0	0.00	22.65	2	1,508	0.13%
2018/07/24	0	0.00	1	22.65	22.60	-1	1,517	-0.07%
2018/07/19	2	22.25	0	0.00	22.30	2	1,607	0.12%
2018/07/11	0	0.00	5	22.20	22.15	-5	1,680	-0.30%
2018/07/06	1	22.20	0	0.00	22.30	1	1,724	0.06%
2018/07/04	1	23.20	13	22.91	23.00	-12	1,761	-0.68%
2018/07/03	32	23.54	1	23.20	23.10	31	1,779	1.74%
2018/06/26	0	0.00	4	22.70	22.75	-4	1,837	-0.22%
2018/06/20	0	0.00	2	23.55	23.50	-2	1,867	-0.11%
2018/06/19	6	23.55	63	23.74	23.75	-57	1,872	-3.04%
2018/06/15	0	0.00	40	23.65	23.35	-40	1,855	-2.16%
2018/06/13	1	23.20	2	23.15	23.15	-1	1,860	-0.05%
2018/06/12	0	0.00	30	23.30	23.30	-30	1,867	-1.61%
2018/06/08	0	0.00	20	23.45	23.20	-20	1,896	-1.05%
2018/06/07	0	0.00	62	23.27	23.30	-62	1,911	-3.24%
2018/06/06	0	0.00	31	23.15	23.10	-31	1,997	-1.55%
2018/06/05	0	0.00	24	23.15	23.05	-24	2,031	-1.18%
2018/06/04	0	0.00	2	23.13	23.15	-2	2,057	-0.10%
2018/05/31	0	0.00	8	22.85	22.90	-8	2,238	-0.36%
2018/05/30	0	0.00	2	22.85	22.90	-2	2,557	-0.08%
2018/05/25	0	0.00	2	23.05	22.95	-2	2,871	-0.07%
2018/05/24	0	0.00	2	23.20	23.10	-2	3,309	-0.06%
2018/05/22	0	0.00	40	22.95	23.00	-40	3,570	-1.12%
2018/05/17	0	0.00	2	23.25	23.15	-2	3,606	-0.06%
2018/05/16	0	0.00	94	23.08	23.15	-94	3,520	-2.67%
2018/05/15	0	0.00	16	23.00	22.70	-16	3,490	-0.46%
2018/05/11	2	22.53	0	0.00	22.55	2	3,499	0.06%
2018/05/10	2	22.65	0	0.00	22.65	2	3,478	0.06%
2018/05/08	3	22.75	0	0.00	22.50	3	3,511	0.09%
2018/04/27	55	22.15	0	0.00	22.20	55	3,583	1.53%
2018/04/26	1	22.30	1	22.20	22.00	0	3,668	0.00%
2018/04/25	0	0.00	10	21.95	21.95	-10	3,619	-0.28%
2018/04/24	0	0.00	1	21.60	21.55	-1	3,672	-0.03%
2018/04/20	3	22.00	0	0.00	21.90	3	3,647	0.08%
2018/04/18	10	21.80	0.3	21.95	21.90	9.7	3,641	0.27%
2018/04/17	30	22.15	1	22.20	21.95	29	3,624	0.80%
2018/04/16	61	22.10	0	0.00	22.30	61	3,598	1.70%
2018/04/13	2	22.20	1	22.15	22.10	1	3,591	0.03%
2018/04/12	0	0.00	7	22.12	22.10	-7	3,586	-0.20%
2018/04/11	6	22.10	0	0.00	22.10	6	3,600	0.17%
2018/04/09	13	22.19	0	0.00	22.15	13	3,532	0.37%
2018/04/03	9	22.83	0	0.00	22.40	9	3,505	0.26%
2018/04/02	6	21.90	7	21.95	21.95	-1	3,350	-0.03%
2018/03/29	1	21.70	0	0.00	21.95	1	3,316	0.03%
2018/03/27	0	0.00	3	21.75	21.55	-3	3,274	-0.09%
2018/03/26	10	21.38	0	0.00	21.40	10	3,261	0.31%
2018/03/23	2	21.38	2	21.40	21.40	0	3,254	0.00%
2018/03/22	55	21.91	0	0.00	21.60	55	3,260	1.69%
2018/03/21	5	22.10	0	0.00	22.00	5	3,229	0.15%
2018/03/15	0	21.55	0	0.00	21.55	0	3,161	0.00%
2018/03/12	1	20.90	18	20.94	20.95	-17	3,349	-0.51%
2018/03/09	1	21.90	0	0.00	21.75	1	3,255	0.03%
2018/03/08	3	22.30	0	0.00	22.20	3	3,226	0.09%
2018/03/07	1	22.25	27	22.12	22.10	-26	3,198	-0.81%
2018/03/06	5	22.45	8	22.10	22.35	-3	3,164	-0.09%
2018/03/05	113	23.72	101	23.13	23.05	12	3,027	0.40%	大買/大賣/
2018/03/02	6	22.35	0	0.00	22.60	6	2,735	0.22%
2018/03/01	11	22.61	7	22.32	22.75	4	2,634	0.15%
2018/02/27	14	23.03	0	0.00	22.60	14	2,557	0.55%
2018/02/26	171	23.30	7	23.67	23.55	164	2,407	6.81%	大買/鉅額交易
2018/02/23	3	22.55	61	21.60	22.65	-58	1,967	-2.95%
2018/02/21	0	0.00	22	20.55	20.60	-22	1,722	-1.28%
2018/02/12	0	0.00	2	20.05	20.30	-2	1,702	-0.12%
2018/02/06	10	19.20	1	19.30	19.15	9	1,856	0.48%
2018/01/31	14	20.01	0	0.00	20.20	14	1,757	0.80%
2018/01/30	43	20.25	0	0.00	20.15	43	1,763	2.44%
2018/01/26	3	20.20	1	20.10	20.20	2	1,783	0.11%
2018/01/24	1	20.40	12	20.36	20.35	-11	1,871	-0.59%
2018/01/23	0	0.00	1	20.55	20.15	-1	1,959	-0.05%
2018/01/22	53	20.66	82	20.72	20.80	-29	1,911	-1.52%
2018/01/19	0	0.00	20	20.10	20.20	-20	1,816	-1.10%
2018/01/18	10	19.50	4	19.85	19.95	6	1,784	0.34%
2018/01/16	50	19.45	1	19.45	19.50	49	1,721	2.85%
2018/01/12	0	0.00	1	19.35	19.35	-1	1,714	-0.06%
2018/01/11	10	19.30	0	0.00	19.25	10	1,708	0.59%
2018/01/10	0	0.00	20.9	19.25	19.25	-20.9	1,710	-1.22%