喬鼎 (3057)-元大-大統券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	11.95	0	0.00	11.85	5	163	3.06%
2024/12/11	1	11.90	0	0.00	11.90	1	163	0.61%
2024/12/06	7	11.96	0	0.00	11.95	7	171	4.08%
2024/12/03	1	12.00	0	0.00	11.90	1	173	0.57%
2024/12/02	2	11.85	0	0.00	11.85	2	175	1.14%
2024/11/04	0	0.00	1	12.85	12.85	-1	198	-0.50%
2024/11/01	0	0.00	1	12.90	12.95	-1	204	-0.49%
2024/10/24	0	0.00	4	13.20	13.30	-4	203	-1.96%
2024/10/21	1	12.65	0	0.00	12.70	1	197	0.51%
2024/10/17	0	0.00	2	12.40	12.35	-2	209	-0.96%
2024/10/07	1	12.40	0	0.00	12.45	1	282	0.35%
2024/09/26	1	12.35	0	0.00	12.25	1	473	0.21%
2024/09/20	1	12.30	0	0.00	12.35	1	571	0.18%
2024/09/19	1	12.40	0	0.00	12.35	1	572	0.17%
2024/09/16	1	11.90	2	12.50	12.30	-1	571	-0.17%
2024/09/12	1	11.95	0	0.00	12.00	1	566	0.18%
2024/09/06	0	0.00	0.1	12.40	12.40	-0.1	574	-0.02%
2024/09/03	1	13.00	0	0.00	12.95	1	583	0.17%
2024/08/23	0	0.00	2	12.60	12.85	-2	633	-0.32%
2024/08/21	0	0.00	1	13.00	13.00	-1	655	-0.15%
2024/08/20	2	12.75	0	0.00	12.70	2	661	0.30%
2024/08/16	1	12.75	0	0.00	12.70	1	680	0.15%
2024/08/14	1	12.40	0	0.00	12.45	1	679	0.15%
2024/08/05	1	12.25	0	0.00	12.20	1	689	0.15%
2024/08/01	0	0.00	1	13.95	13.90	-1	706	-0.14%
2024/07/30	1	13.20	0	0.00	13.50	1	702	0.14%
2024/07/29	0	0.00	8	13.49	13.20	-8	697	-1.15%
2024/07/26	0	0.00	4	13.80	13.85	-4	691	-0.58%
2024/07/23	1	14.20	0	0.00	14.05	1	689	0.15%
2024/07/18	4	14.96	5	15.05	14.90	-1	673	-0.15%
2024/07/17	1	15.55	0	0.00	15.55	1	664	0.15%
2024/07/16	1	15.60	0	0.00	15.40	1	663	0.15%
2024/07/15	2	15.70	0	0.00	15.70	2	658	0.30%
2024/07/12	1	15.80	0	0.00	15.90	1	653	0.15%
2024/07/11	1	16.00	1	16.15	15.80	0	646	0.00%
2024/07/09	1	15.80	0	0.00	15.65	1	624	0.16%
2024/07/08	2	16.35	0	0.00	16.15	2	605	0.33%
2024/07/05	10	17.43	0	0.00	17.40	10	570	1.75%
2024/07/04	5	17.66	0	0.00	17.70	5	519	0.96%
2024/07/03	1	16.00	0	0.00	16.10	1	455	0.22%
2024/07/02	1	15.70	0	0.00	16.50	1	437	0.23%
2024/07/01	2	16.15	0	0.00	16.10	2	414	0.48%
2024/06/28	0	0.00	9	15.70	15.70	-9	362	-2.48%
2024/05/30	0.1	14.10	0	0.00	13.90	0.1	281	0.04%
2024/05/20	0	0.00	2	13.05	12.90	-2	303	-0.66%
2024/05/17	0	0.00	1	13.20	13.10	-1	338	-0.30%
2024/04/15	1	12.45	0	0.00	12.55	1	322	0.31%
2024/04/09	20	12.00	0	0.00	12.00	20	315	6.33%
2024/03/28	0	12.50	0	0.00	12.35	0	313	0.00%
2024/03/01	0	0.00	34	13.66	13.60	-34	342	-9.94%
2024/02/23	16	14.00	0	0.00	13.80	16	366	4.37%
2024/02/22	3	14.00	0	0.00	13.90	3	373	0.80%
2024/02/21	1	14.00	0	0.00	14.00	1	365	0.27%
2024/02/19	4	13.30	0	0.00	13.35	4	295	1.36%
2023/12/18	0	12.85	0	0.00	12.45	0	226	0.02%
2023/12/13	0	0.00	1	13.25	13.30	-1	184	-0.54%
2023/12/08	1	12.35	0	0.00	12.50	1	157	0.63%
2023/12/04	0	0.00	2	12.40	12.50	-2	153	-1.30%
2023/11/28	20	12.56	0	0.00	12.45	20	145	13.72%
2023/11/22	0	0.00	1	13.00	12.95	-1	131	-0.76%
2023/11/21	10	11.38	4	12.19	12.30	6	102	5.84%
2023/11/15	0	0.00	1	11.15	11.10	-1	86	-1.15%
2023/11/14	0	11.25	0	0.00	11.05	0	87	0.05%
2023/11/13	1	11.15	0	0.00	11.25	1	88	1.13%
2023/11/09	0	0.00	1	11.40	11.30	-1	88	-1.13%
2023/11/07	0	0.00	1	11.50	11.45	-1	102	-0.98%
2023/11/03	1	11.20	0	0.00	11.30	1	107	0.93%
2023/11/02	0	0.00	1	11.25	11.15	-1	112	-0.89%
2023/10/19	0.1	11.20	0	0.00	11.15	0.1	224	0.05%
2023/10/18	2	11.25	0	0.00	11.20	2	237	0.84%
2023/10/11	2	11.50	0	0.00	11.60	2	493	0.41%
2023/09/28	1	11.50	0	0.00	11.60	1	500	0.20%
2023/09/27	1	11.65	0	0.00	11.60	1	500	0.20%
2023/09/19	1	11.90	8	11.90	11.85	-7	513	-1.36%
2023/09/01	0	0.00	2	12.40	12.40	-2	519	-0.39%
2023/08/15	2	11.98	0	0.00	12.05	2	512	0.39%
2023/08/14	0.1	12.60	0	0.00	11.90	0.1	511	0.02%
2023/08/11	0.1	12.70	0	0.00	12.65	0.1	504	0.02%
2023/08/01	4	14.90	0.1	14.75	14.60	3.9	473	0.82%
2023/07/25	0	0.00	3	13.77	14.15	-3	425	-0.70%
2023/07/19	3	14.77	0	0.00	14.25	3	393	0.76%
2023/07/18	10	16.17	11	16.19	15.70	-1	354	-0.28%
2023/07/17	1	14.70	0	0.00	15.15	1	254	0.39%
2023/06/27	0	0.00	1	12.10	12.30	-1	202	-0.49%
2023/06/19	1	12.00	1	12.00	12.00	0	196	0.00%
2023/06/14	0	0.00	1	11.90	11.90	-1	193	-0.52%
2023/06/12	0.1	12.15	0	0.00	12.10	0.1	194	0.03%
2023/06/08	0	11.90	0	0.00	11.90	0	190	0.02%
2023/06/06	0.2	11.95	0	0.00	11.95	0.2	191	0.10%
2023/04/19	2	12.50	0	0.00	12.30	2	195	1.02%
2023/03/15	0.1	11.30	1	11.40	11.00	-0.9	158	-0.57%
2023/03/07	0	0.00	0	11.85	11.70	0	166	-0.01%
2023/02/23	1	11.80	0	0.00	11.60	1	165	0.60%
2023/02/21	0	0.00	1	11.65	11.60	-1	162	-0.62%
2023/02/20	0	0.00	3	11.70	11.75	-3	159	-1.89%
2023/02/17	1	11.00	0	0.00	11.10	1	152	0.66%
2023/02/16	0	0.00	1	10.90	10.90	-1	151	-0.66%
2023/02/09	0.2	10.90	0	0.00	11.20	0.2	150	0.13%
2023/02/03	0.2	11.15	0	0.00	11.05	0.2	143	0.12%
2023/02/02	1	11.40	0	0.00	11.20	1	139	0.72%
2023/02/01	0	0.00	1	11.00	11.15	-1	119	-0.83%
2023/01/31	0	0.00	5	10.07	10.15	-5	106	-4.71%
2023/01/16	0.1	10.00	0	0.00	10.00	0.1	104	0.10%
2023/01/10	1	10.00	0	0.00	9.98	1	105	0.95%
2023/01/04	0	0.00	1	9.96	9.99	-1	109	-0.91%
2022/12/30	0	0.00	1	10.05	9.98	-1	111	-0.86%
2022/12/16	0.1	10.10	0	0.00	10.00	0.1	107	0.10%
2022/12/15	0.1	10.10	0	0.00	10.05	0.1	107	0.10%
2022/11/17	1	10.15	0	0.00	10.15	1	86	1.16%
2022/10/13	0.1	10.20	0	0.00	10.05	0.1	97	0.12%
2022/09/28	0.1	11.30	0	0.00	11.10	0.1	92	0.11%
2022/05/23	0	13.15	0	0.00	13.15	0	107	0.03%
2022/05/20	0	0.00	49	12.42	13.15	-49	107	-45.45%
2022/05/18	0	0.00	1	12.25	12.15	-1	104	-0.96%
2022/05/17	50	11.98	0	0.00	11.95	50	105	47.46%
2022/04/27	0	0.00	1	12.70	12.55	-1	124	-0.80%
2022/04/25	0.1	13.00	0	0.00	12.80	0.1	123	0.10%
2022/04/11	1	12.95	0	0.00	12.95	1	172	0.58%
2022/03/31	0.3	13.40	0	0.00	13.10	0.3	195	0.13%
2022/03/21	0	13.00	0	0.00	12.85	0	340	0.01%
2022/03/15	0.1	12.70	0	0.00	12.80	0.1	371	0.03%
2022/03/11	0	0.00	1	12.80	12.85	-1	375	-0.27%
2022/03/02	0	13.50	0	0.00	13.35	0	387	0.01%
2022/03/01	0.1	13.45	0	0.00	13.50	0.1	388	0.03%
2022/02/24	0	13.60	0	0.00	13.35	0	387	0.01%
2022/02/15	1	13.90	0	0.00	13.70	1	392	0.25%
2022/01/04	0	0.00	1	15.10	14.85	-1	399	-0.25%
2022/01/03	1	15.50	0	0.00	15.30	1	407	0.25%
2021/12/07	0	0.00	0	13.70	13.70	0	238	-0.01%
2021/11/26	5	13.95	0	0.00	13.65	5	222	2.25%
2021/10/21	0	0.00	2	13.85	13.90	-2	220	-0.91%
2021/10/20	0	0.00	1	13.90	13.90	-1	223	-0.45%
2021/10/13	0	0.00	1	13.20	13.25	-1	231	-0.43%
2021/10/12	4	13.10	0	0.00	13.40	4	234	1.71%
2021/09/24	0	0.00	5	13.35	13.35	-5	272	-1.84%
2021/08/11	5	13.35	0	0.00	12.90	5	511	0.98%
2021/06/17	0	0.00	0.5	15.05	15.25	-0.5	1,333	-0.04%
2021/06/15	0	0.00	1	16.20	16.15	-1	1,335	-0.07%
2021/06/04	1	15.90	0	0.00	15.75	1	1,298	0.08%
2021/05/18	0	0.00	0.2	13.90	14.15	-0.2	1,138	-0.02%
2021/05/11	10	18.35	0	0.00	17.45	10	1,030	0.97%
2021/05/03	0	0.00	5	18.00	17.80	-5	837	-0.60%
2021/04/29	0	0.00	1	18.45	17.95	-1	802	-0.12%
2021/04/28	1.1	18.84	11	17.30	19.10	-9.9	757	-1.31%
2021/04/27	5	17.50	2	17.00	17.90	3	665	0.45%
2021/04/23	10	14.85	10	14.45	14.85	0	487	0.00%
2021/04/22	5	13.10	80	13.36	13.50	-75	431	-17.40%
2021/04/21	10	12.90	10	12.65	13.00	0	394	0.00%
2021/04/20	5.1	12.66	0	0.00	12.70	5.1	380	1.34%
2021/04/13	25	11.60	0	0.00	11.45	25	295	8.46%
2021/04/08	10	11.50	0	0.00	11.40	10	321	3.11%
2021/04/06	55	10.87	0	0.00	11.05	55	344	15.96%
2021/03/18	0	0.00	0.5	10.15	10.05	-0.5	286	-0.18%
2021/03/04	0	0.00	0	10.40	10.40	0	324	-0.01%
2021/02/01	0	0.00	0.5	10.25	10.10	-0.5	334	-0.16%
2020/12/30	0	0.00	7	12.10	12.10	-7	331	-2.11%
2020/12/21	0	0.00	2	11.00	10.95	-2	401	-0.50%
2020/12/17	2	11.00	0	0.00	10.95	2	473	0.42%
2020/12/02	4	11.35	0	0.00	11.30	4	1,154	0.35%
2020/11/24	2	10.80	0	0.00	10.60	2	1,440	0.14%
2020/11/02	0	0.00	2	10.70	10.75	-2	1,765	-0.11%
2020/10/30	2	11.00	0	0.00	10.90	2	1,766	0.11%
2020/10/29	0	0.00	2	11.30	11.20	-2	1,769	-0.11%
2020/10/28	2	11.30	0	0.00	11.30	2	1,770	0.11%
2020/10/06	0	0.00	2	12.30	12.40	-2	2,009	-0.10%
2020/10/05	1	11.35	48	11.30	11.30	-47	1,999	-2.35%
2020/09/28	1	11.85	0	0.00	11.85	1	1,999	0.05%
2020/09/11	0	0.00	13	7.30	7.19	-13	1,908	-0.68%
2020/09/10	0	0.00	6	7.61	7.44	-6	1,901	-0.32%
2020/09/09	0	0.00	1	7.21	7.27	-1	1,862	-0.05%
2020/09/08	6	7.33	0	0.00	7.32	6	1,841	0.33%
2020/09/07	0	0.00	200	8.11	7.71	-200	1,798	-11.12%	大賣/鉅額交易
2020/09/04	14	8.11	0	0.00	8.11	14	1,725	0.81%
2020/09/03	1	7.64	0	0.00	7.83	1	1,597	0.06%
2020/08/25	0	0.00	2	6.43	6.45	-2	1,163	-0.17%
2020/08/21	10	6.32	0	0.00	6.13	10	1,126	0.89%
2020/08/19	21	7.08	0	0.00	6.75	21	1,056	1.99%
2020/08/18	20	6.60	0	0.00	7.10	20	1,002	2.00%
2020/08/14	32	5.87	0	0.00	5.88	32	808	3.96%
2020/08/04	20	4.90	0	0.00	4.92	20	729	2.74%
2020/07/29	30	5.09	0	0.00	4.94	30	730	4.11%
2020/07/03	1	4.80	0	0.00	4.82	1	500	0.20%
2020/06/22	0	0.00	2	4.91	4.89	-2	506	-0.39%
2020/06/18	0	0.00	4	4.91	4.89	-4	493	-0.81%
2020/06/17	6	5.14	0	0.00	5.02	6	484	1.24%
2020/06/05	0	0.00	8	4.85	4.92	-8	469	-1.70%
2020/06/04	8	4.96	0	0.00	4.84	8	462	1.73%
2020/05/11	1	4.80	0	0.00	4.85	1	339	0.29%
2020/04/24	20	4.47	0	0.00	4.42	20	291	6.87%
2020/04/01	50	4.31	0	0.00	4.31	50	270	18.50%
2020/03/25	0	0.00	60	3.90	3.96	-60	345	-17.37%
2020/03/24	20	3.82	21	3.88	3.78	-1	351	-0.28%
2020/03/13	0	0.00	5	5.05	4.92	-5	505	-0.99%
2020/03/12	0	0.00	10	5.75	5.40	-10	489	-2.04%
2020/03/05	1	6.22	0	0.00	6.23	1	472	0.21%
2020/01/13	70	7.37	0	0.00	7.35	70	453	15.42%
2020/01/09	20	7.70	0	0.00	7.61	20	446	4.48%
2020/01/08	16	7.40	0	0.00	7.38	16	439	3.64%
2019/12/30	4	7.67	0	0.00	7.60	4	430	0.93%
2019/12/24	0	0.00	156	7.96	7.96	-156	372	-41.82%	大賣/鉅額交易
2019/12/23	100	7.35	0	0.00	7.24	100	345	28.95%
2019/12/20	6	7.37	0	0.00	7.44	6	336	1.78%
2019/12/19	50	7.37	0	0.00	7.30	50	331	15.09%
2019/12/16	3	7.35	0	0.00	7.44	3	302	0.99%
2019/12/12	30	8.08	0	0.00	8.00	30	260	11.52%
2019/12/11	6	7.27	61	7.52	7.59	-55	190	-28.85%
2019/12/10	0	0.00	50	6.75	6.90	-50	145	-34.35%
2019/12/02	50	6.20	0	0.00	6.20	50	132	37.63%
2019/11/27	0	0.00	50	6.34	6.35	-50	134	-37.31%
2019/11/19	0	0.00	2	6.21	6.25	-2	131	-1.52%
2019/10/31	2	6.95	0	0.00	6.90	2	129	1.54%
2019/10/25	2	6.90	0	0.00	7.00	2	133	1.50%
2019/10/24	0	0.00	2	6.97	6.94	-2	133	-1.49%
2019/10/21	2	6.95	0	0.00	6.95	2	135	1.48%
2019/10/17	3	6.95	0	0.00	6.96	3	135	2.21%
2019/09/27	3	7.00	0	0.00	6.96	3	138	2.16%
2019/09/26	8	7.02	0	0.00	7.00	8	137	5.84%
2019/09/17	3	7.05	0	0.00	7.09	3	149	2.01%
2019/09/16	5	7.15	0	0.00	7.12	5	151	3.29%
2019/08/22	5	7.20	0	0.00	7.22	5	249	2.01%
2019/08/20	0	0.00	2	7.03	7.02	-2	250	-0.80%
2019/08/19	5	7.00	0	0.00	6.98	5	250	1.99%
2019/08/14	0	0.00	1	7.08	7.14	-1	253	-0.39%
2019/08/02	2	7.60	0	0.00	7.61	2	274	0.73%
2019/07/19	0	0.00	1	7.77	7.74	-1	270	-0.37%
2019/07/16	1	7.60	85	7.60	7.67	-84	276	-30.33%
2019/07/11	0	0.00	10	7.82	7.76	-10	276	-3.62%
2019/07/02	4	8.20	19	8.26	8.25	-15	275	-5.45%
2019/06/18	0	0.00	1	8.01	8.34	-1	267	-0.37%
2019/06/14	12	7.81	0	0.00	7.79	12	258	4.64%
2019/06/10	0	0.00	1	7.85	7.85	-1	272	-0.37%
2019/06/06	11	7.93	0	0.00	7.98	11	257	4.27%
2019/05/13	0	0.00	24	7.21	7.14	-24	205	-11.66%
2019/05/10	1	7.74	0	0.00	7.68	1	198	0.50%
2019/04/22	40	8.08	0	0.00	8.06	40	193	20.70%
2019/04/16	10	8.19	0	0.00	8.14	10	190	5.26%
2019/04/09	0	0.00	2	8.50	8.52	-2	190	-1.05%
2019/04/03	0	0.00	4	8.52	8.52	-4	192	-2.07%
2019/04/01	0	0.00	4	8.50	8.58	-4	190	-2.10%
2019/03/28	0	0.00	20	8.37	8.44	-20	184	-10.84%
2019/03/26	2	8.05	0	0.00	8.05	2	181	1.10%
2019/03/19	1	8.29	0	0.00	8.30	1	188	0.53%
2019/03/15	8	8.55	54	8.46	8.36	-46	188	-24.42%
2019/03/14	0	0.00	100.1	8.27	8.45	-100.1	180	-55.41%
2019/03/13	4	8.14	0	0.00	8.08	4	177	2.25%
2019/02/19	0	0.00	30	8.20	8.18	-30	177	-16.89%
2019/02/13	0	0.00	20	8.11	8.04	-20	168	-11.86%
2019/02/12	0	0.00	2	8.08	8.04	-2	164	-1.22%
2019/01/29	0	0.00	10	8.00	8.00	-10	170	-5.86%
2019/01/24	85	8.03	0	0.00	8.05	85	175	48.42%
2019/01/11	7	8.02	0	0.00	7.96	7	187	3.74%
2019/01/04	35	7.94	0	0.00	7.94	35	199	17.53%
2019/01/02	30	8.06	0	0.00	8.03	30	211	14.16%
2018/12/25	9	8.04	0	0.00	8.06	9	233	3.86%
2018/12/19	0	0.00	11	8.16	8.17	-11	248	-4.41%
2018/12/13	10	8.50	0	0.00	8.47	10	262	3.81%
2018/12/12	0	0.00	36	8.42	8.49	-36	268	-13.41%
2018/12/04	6	8.44	10	8.47	8.52	-4	330	-1.21%
2018/12/03	0	0.00	2	8.39	8.46	-2	373	-0.54%
2018/11/27	10	8.07	0	0.00	8.08	10	627	1.59%
2018/11/22	2	8.10	0	0.00	8.03	2	792	0.25%
2018/11/16	0	0.00	2	8.15	8.15	-2	988	-0.20%
2018/11/12	45	8.20	0	0.00	8.10	45	1,231	3.65%
2018/10/17	0	0.00	10	9.18	8.71	-10	1,257	-0.80%
2018/10/16	0	0.00	20	8.99	8.90	-20	1,249	-1.60%
2018/10/15	0	0.00	10	8.59	8.60	-10	1,245	-0.80%
2018/10/12	0	0.00	27	8.35	8.38	-27	1,244	-2.17%
2018/10/04	0	0.00	11	9.08	9.05	-11	1,222	-0.90%
2018/10/01	0	0.00	10	9.56	9.57	-10	1,211	-0.83%
2018/09/27	0	0.00	10	9.75	9.60	-10	1,209	-0.83%
2018/09/20	10	10.05	0	0.00	9.96	10	1,209	0.83%
2018/09/14	0	0.00	1	10.25	10.10	-1	1,198	-0.08%
2018/09/13	1	10.00	8	10.05	9.97	-7	1,185	-0.59%
2018/09/12	0	0.00	10	9.95	9.93	-10	1,180	-0.85%
2018/09/11	0	0.00	11	10.20	10.30	-11	1,168	-0.94%
2018/09/07	3	10.15	0	0.00	9.92	3	1,130	0.27%
2018/09/06	10	10.60	10	10.85	10.75	0	1,088	0.00%
2018/09/05	100	11.81	5	12.15	11.35	95	1,058	8.98%
2018/09/04	90	11.96	50	12.55	12.60	40	970	4.12%
2018/09/03	50	12.25	0	0.00	12.20	50	927	5.39%
2018/08/31	0	0.00	75	12.49	12.55	-75	847	-8.85%
2018/08/30	0	0.00	80	11.27	11.45	-80	722	-11.08%
2018/08/28	5	11.25	0	0.00	11.00	5	703	0.71%
2018/08/27	0	0.00	3	11.45	11.45	-3	666	-0.45%
2018/08/24	0	0.00	33	10.53	10.45	-33	626	-5.27%
2018/08/22	1	11.80	0	0.00	11.60	1	524	0.19%
2018/08/21	3	10.70	4	10.85	11.20	-1	414	-0.24%
2018/08/20	0	0.00	20	10.00	10.20	-20	330	-6.06%
2018/08/17	20	9.25	0	0.00	9.28	20	295	6.78%
2018/08/14	1	9.20	0	0.00	9.23	1	287	0.35%
2018/08/13	2	9.22	10	9.21	9.15	-8	281	-2.84%
2018/08/10	4	8.83	0	0.00	8.91	4	260	1.53%
2018/07/31	0	0.00	5	9.02	9.02	-5	299	-1.67%
2018/07/27	0	0.00	20	8.97	8.80	-20	305	-6.54%
2018/07/19	10	8.71	0	0.00	8.70	10	312	3.20%
2018/07/18	2	8.76	0	0.00	8.76	2	314	0.64%
2018/07/17	0	0.00	8	9.00	8.90	-8	319	-2.50%
2018/06/07	0	0.00	0.1	9.10	9.06	-0.1	335	-0.02%
2018/06/06	0	0.00	20	9.19	9.15	-20	331	-6.04%
2018/06/05	20	8.88	20	8.99	8.86	0	342	0.00%
2018/06/04	0	0.00	10	8.80	8.76	-10	335	-2.98%
2018/05/30	0	0.00	11	8.33	8.46	-11	326	-3.37%
2018/05/29	0	0.00	10	8.47	8.51	-10	339	-2.95%
2018/05/28	8	8.12	0	0.00	8.32	8	333	2.40%
2018/05/25	3	8.13	0	0.00	8.12	3	340	0.88%
2018/05/15	0	0.00	40	8.01	7.89	-40	404	-9.89%
2018/05/14	0	0.00	1	8.22	8.03	-1	409	-0.24%
2018/05/09	0	0.00	3	8.40	8.32	-3	402	-0.75%
2018/04/19	0	0.00	34	9.67	9.59	-34	398	-8.53%
2018/01/12	0	0.00	5	10.70	10.75	-5	550	-0.91%