港建* (3093)-元大-大統券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.70
漲跌
▼0.30
漲幅
-1.07%
成交量
64張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	27.80	0	0.00	27.80	0.1	202	0.05%
2024/11/19	0.2	28.10	0	0.00	28.10	0.2	203	0.10%
2024/10/17	1	29.70	0	0.00	30.85	1	189	0.53%
2024/10/15	0	0.00	1	30.60	30.55	-1	171	-0.58%
2024/10/11	1	31.75	0	0.00	31.60	1	152	0.65%
2024/06/28	0	0.00	1	34.45	33.65	-1	234	-0.43%
2024/06/27	0	0.00	5	34.32	34.30	-5	227	-2.19%
2024/06/26	0	0.00	2	34.23	33.80	-2	215	-0.93%
2024/06/25	4	35.60	5	35.20	34.70	-1	200	-0.50%
2024/06/24	1	34.30	3	33.77	34.40	-2	142	-1.40%
2024/05/15	1	30.15	0	0.00	30.40	1	121	0.83%
2024/04/17	1	30.50	0	0.00	30.60	1	105	0.95%
2024/04/15	1	30.60	0	0.00	30.90	1	101	0.99%
2024/04/10	0	0.00	4	31.15	31.10	-4	99	-4.04%
2024/04/03	1	30.65	0	0.00	30.80	1	94	1.06%
2024/03/26	1	30.60	0	0.00	30.65	1	94	1.05%
2024/01/30	0	0.00	1	30.40	30.60	-1	75	-1.33%
2023/11/24	0	0.00	2	31.13	31.10	-2	112	-1.78%
2023/11/23	0	0.00	2	30.75	30.75	-2	111	-1.79%
2023/11/15	2	30.30	0	0.00	30.35	2	115	1.73%
2023/08/25	5	30.95	0	0.00	30.85	5	331	1.51%
2023/08/18	1	31.50	0	0.00	31.70	1	343	0.29%
2023/07/28	0	0.00	3	32.95	33.00	-3	397	-0.76%
2023/07/13	1	30.75	0	0.00	32.05	1	450	0.22%
2023/07/07	1	33.35	0	0.00	33.40	1	468	0.21%
2023/07/05	1	35.10	1	35.15	35.00	0	473	0.00%
2023/07/03	1	37.95	2	38.40	38.45	-1	474	-0.21%
2023/06/30	1	37.30	0	0.00	37.45	1	465	0.21%
2023/06/08	1	36.05	0	0.00	36.05	1	1,098	0.09%
2023/05/25	0	0.00	2	35.95	35.80	-2	1,849	-0.11%
2023/05/12	0	0.00	3	34.15	35.10	-3	1,888	-0.16%
2023/05/08	0	0.00	1	36.50	36.65	-1	1,999	-0.05%
2023/05/04	0	0.00	1	36.45	36.40	-1	2,023	-0.05%
2023/04/21	0	0.00	23	37.53	37.35	-23	2,055	-1.12%
2023/04/18	2	39.30	0	0.00	39.20	2	2,050	0.10%
2023/04/13	0	0.00	2	38.50	38.90	-2	2,018	-0.10%
2023/04/12	20	38.19	1	39.00	38.85	19	2,009	0.95%
2023/04/11	6	38.65	0	0.00	38.50	6	1,999	0.30%
2023/04/10	0	0.00	5	38.06	38.80	-5	1,993	-0.25%
2023/04/06	0	0.00	5	38.78	38.60	-5	1,977	-0.25%
2023/03/31	3	39.20	12	39.48	39.70	-9	1,961	-0.46%
2023/03/29	0	0.00	5	38.20	37.90	-5	1,936	-0.26%
2023/03/28	15	39.29	0	0.00	39.15	15	1,912	0.78%
2023/03/27	7	40.08	3	39.40	39.90	4	1,898	0.21%
2023/03/23	0	0.00	6	39.78	39.90	-6	1,859	-0.32%
2023/03/22	0	0.00	38	40.38	40.20	-38	1,842	-2.06%
2023/03/21	0	0.00	19	40.51	40.20	-19	1,827	-1.04%
2023/03/20	3	41.18	0	0.00	41.15	3	1,799	0.17%
2023/03/17	24	41.98	5	41.80	41.95	19	1,747	1.09%
2023/03/16	31	39.92	1	39.00	39.90	30	1,635	1.83%
2023/03/15	2	41.15	50	39.65	39.40	-48	1,586	-3.03%
2023/03/14	11	42.38	28	41.09	40.60	-17	1,514	-1.12%
2023/03/13	75	42.44	34	42.04	42.65	41	1,429	2.87%
2023/03/10	15	41.74	25	41.50	41.95	-10	1,303	-0.77%
2023/03/09	32	40.64	7	40.55	41.00	25	1,168	2.14%
2023/03/08	2	40.60	0	0.00	39.50	2	1,023	0.20%
2023/03/06	2	33.25	0	0.00	34.75	2	674	0.30%
2023/03/01	3	31.00	3	30.90	30.85	0	576	0.00%
2023/02/24	1	31.10	0	0.00	30.90	1	555	0.18%
2023/02/22	2	30.48	0	0.00	30.55	2	530	0.38%
2023/02/21	4	30.44	0	0.00	30.65	4	520	0.77%
2023/02/20	2	30.50	0	0.00	30.40	2	509	0.39%
2023/02/17	3	30.55	0	0.00	30.65	3	500	0.60%
2023/02/14	2	29.95	0	0.00	29.60	2	480	0.42%
2023/02/09	7	30.07	0	0.00	29.75	7	455	1.54%
2023/02/08	14	30.08	1	29.90	30.10	13	441	2.94%
2023/02/07	1	30.80	20	30.65	30.50	-19	410	-4.62%
2023/02/03	0	0.00	1	28.60	28.70	-1	310	-0.32%
2023/02/01	1	28.10	0	0.00	28.15	1	276	0.36%
2023/01/11	20	29.06	0	0.00	28.75	20	217	9.18%
2022/10/21	0	0.00	0.3	88.50	89.00	-0.3	313	-0.09%
2022/08/25	1	112.00	1	114.00	118.50	0	937	0.00%
2022/08/03	0	0.00	2	118.50	112.00	-2	1,436	-0.14%
2022/08/02	0	0.00	1	125.00	120.00	-1	1,423	-0.07%
2022/07/29	1	128.00	1	129.50	128.00	0	1,405	0.00%
2022/07/28	1	130.50	0	0.00	125.00	1	1,390	0.07%
2022/07/25	1	133.50	1	129.50	129.50	0	1,337	0.00%
2022/07/21	1	137.50	1	131.50	131.50	0	1,313	0.00%
2022/07/20	2	138.00	1	140.00	134.00	1	1,294	0.08%
2022/07/18	1	154.50	4	157.88	158.00	-3	1,242	-0.24%
2022/07/15	7	156.71	4	154.13	152.00	3	1,218	0.25%
2022/07/14	5	154.30	5	155.40	156.50	0	1,173	0.00%
2022/07/13	4	144.13	4	149.50	152.50	0	1,114	0.00%
2022/06/28	0	0.00	1	126.50	120.00	-1	898	-0.11%
2022/06/27	1	124.00	0	0.00	128.50	1	890	0.11%
2022/06/24	1	123.50	0	0.00	121.00	1	877	0.11%
2022/06/02	1	155.50	1	150.50	150.50	0	687	0.00%
2022/05/30	1	139.50	1	141.50	144.00	0	576	0.00%
2022/05/24	1	125.00	1	128.50	126.00	0	455	0.00%
2022/05/19	14	125.29	14	124.43	124.00	0	354	0.00%
2021/08/11	1	80.00	1	82.00	74.00	0	110	0.00%
2021/07/14	1	66.50	0	0.00	68.30	1	138	0.72%
2021/06/25	0	0.00	1	67.00	66.30	-1	213	-0.47%
2021/06/11	0	0.00	1	61.00	61.00	-1	227	-0.44%
2021/06/10	0	0.00	3	60.80	61.10	-3	227	-1.32%
2021/06/09	3	60.17	0	0.00	59.80	3	226	1.32%
2021/05/17	0	0.00	1	51.10	50.80	-1	216	-0.46%
2021/05/13	0	0.00	2	50.90	53.20	-2	214	-0.93%
2021/05/06	0	0.00	1	60.30	60.30	-1	197	-0.51%
2021/05/05	0	0.00	2	60.90	60.30	-2	196	-1.02%
2021/04/28	0	0.00	4	61.38	61.90	-4	182	-2.19%
2021/04/27	3	64.73	1	66.20	63.30	2	180	1.11%
2021/04/26	1	63.00	1	64.30	63.90	0	175	0.00%
2021/04/23	0	0.00	5	58.90	58.50	-5	166	-3.01%
2021/04/22	2	63.15	14	62.29	58.80	-12	164	-7.32%
2021/04/16	0	0.00	1	65.20	65.50	-1	149	-0.67%
2021/04/15	0	0.00	1	65.80	65.50	-1	149	-0.67%
2021/04/09	2	71.00	0	0.00	72.20	2	140	1.42%
2021/04/07	2	72.75	1	74.50	73.00	1	134	0.74%
2021/04/06	3	70.47	0	0.00	72.60	3	123	2.42%
2021/03/31	22	60.02	0	0.00	60.00	22	97	22.67%
2020/09/04	0	0.00	1	40.50	42.60	-1	76	-1.31%
2020/08/13	1	31.90	0	0.00	31.90	1	32	3.07%
2020/05/19	0	0.00	1	28.90	29.25	-1	20	-4.91%
2020/04/14	1	27.25	0	0.00	27.35	1	15	6.28%
2019/08/12	0	0.00	11	30.24	29.45	-11	45	-24.37%
2019/08/06	1	30.90	0	0.00	32.35	1	41	2.43%
2019/08/02	1	31.00	0	0.00	31.90	1	39	2.55%
2019/07/19	1	28.25	0	0.00	28.70	1	34	2.93%
2019/07/15	5	29.07	0	0.00	29.00	5	33	14.71%
2019/07/12	2	29.00	0	0.00	29.10	2	34	5.83%
2019/07/09	1	28.10	0	0.00	29.00	1	33	2.95%