台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.80%
  • 成交量
    172
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
笙泉 (3122)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28538.5000.0037.7057540.66%
2024/03/2600.00139.3037.45-1777-0.13%
2024/03/21139.0000.0038.8018340.12%
2024/03/19041.0000.0040.4009280.00%
2024/03/08041.5000.0041.4001,3060.00%
2024/02/1900.00143.6544.20-13,458-0.03%
2024/02/16144.101544.1044.00-143,539-0.40%
2024/02/15443.00442.5542.6503,6230.00%
2024/02/01443.81444.8844.0504,4590.00%
2024/01/2200.00542.3542.65-56,333-0.08%
2024/01/17142.9000.0042.3517,1070.01%
2024/01/0800.00143.3543.30-18,998-0.01%
2024/01/05544.00144.3043.6549,0750.04%
2024/01/03345.1000.0045.1039,5660.03%
2023/12/27146.75246.7546.30-110,788-0.01%
2023/12/261346.451646.8446.95-310,829-0.03%
2023/12/2500.00144.3543.65-111,193-0.01%
2023/12/22145.1000.0044.25111,3450.01%
2023/12/191545.0000.0045.201511,4500.13%
2023/12/1800.00146.3046.00-111,473-0.01%
2023/12/15247.70148.6046.80111,7230.01%
2023/12/14348.5000.0049.00311,7640.03%
2023/12/12452.25251.4050.90211,7240.02%
2023/12/1100.00350.9050.40-311,714-0.03%
2023/12/08350.8000.0050.70311,7270.03%
2023/12/07250.50150.7050.30111,6910.01%
2023/12/06853.661153.0551.40-311,639-0.03%
2023/12/0500.00150.8051.60-111,467-0.01%
2023/12/04150.5000.0050.60111,4270.01%
2023/12/011052.2800.0052.101011,3750.09%
2023/11/30454.03453.2553.00011,3330.00%
2023/11/29453.30153.3052.80311,1620.03%
2023/11/282152.113652.7753.30-1510,863-0.14%
2023/11/27448.7500.0048.50410,5600.04%
2023/11/241051.64150.7050.50910,5080.09%
2023/11/231853.101853.2752.90010,3780.00%
2023/11/221248.882250.4551.20-109,582-0.10%
2023/11/21246.33246.4546.6009,3180.00%
2023/11/2000.0015.246.2646.35-15.29,288-0.16%
2023/11/1710.247.36447.9346.606.29,2460.07%
2023/11/161747.50647.2947.40119,1590.12%
2023/11/15347.68447.8347.40-19,120-0.01%
2023/11/14647.78647.6348.0009,0310.00%
2023/11/13546.16346.2047.1028,9330.02%
2023/11/10447.4000.0046.1548,8460.05%
2023/11/091050.12949.4647.2518,6680.01%
2023/11/08748.591149.8650.10-48,060-0.05%
2023/11/07145.45345.7045.55-27,786-0.03%
2023/11/06445.2600.0045.2047,7280.05%
2023/11/03147.10145.9045.5007,6480.00%
2023/11/02447.31447.1847.0007,5220.00%
2023/11/01746.66846.5947.35-17,306-0.01%
2023/10/312547.802246.9148.0037,0640.04%
2023/10/301547.381447.4946.8516,4000.02%
2023/10/271547.361947.4245.70-46,086-0.07%
2023/10/26245.2000.0044.1525,6530.04%
2023/10/251546.211545.7647.3005,5560.00%
2023/10/241648.521447.9345.0025,2980.04%
2023/10/231444.921145.4646.5034,8100.06%
2023/10/201146.001845.6342.30-74,413-0.16%
2023/10/19242.30343.5043.75-13,829-0.03%
2023/10/181238.70539.9539.8073,7080.19%
2023/10/160.141.2300.0039.450.13,4480.00%
2023/10/12146.65245.5346.00-13,264-0.03%
2023/10/111047.972947.1845.25-193,075-0.62%
2023/10/06944.48143.5045.6082,7600.29%
2023/10/052446.122246.5345.4522,6220.08%
2023/10/043341.623342.7543.2502,2020.00%
2023/10/0300.00239.3539.35-21,669-0.12%
2023/09/281635.372134.9736.00-51,436-0.35%
2023/09/27533.15235.2035.2031,0020.30%
2023/09/2100.00130.7031.00-1736-0.14%
2023/09/20133.1000.0031.9016990.14%
2023/09/1900.00331.3531.35-3516-0.58%
2023/09/18128.70128.4528.5004650.00%
2023/09/1300.00327.0527.05-3362-0.83%
2023/09/1100.00124.5524.70-1333-0.30%
2023/09/08125.1500.0025.1013330.30%
2023/07/11326.7500.0026.1033370.89%
2023/06/27329.73429.6028.50-1278-0.36%
2023/06/2600.00228.1528.15-2189-1.06%
2023/05/31124.8000.0025.0512140.47%
2023/05/2900.00024.8524.9002170.00%
2023/05/0800.003025.6725.70-30328-9.12%
2023/04/203025.9100.0025.75303578.38%
2023/04/1100.00227.4527.45-2347-0.58%
2023/03/2000.00527.4827.55-5345-1.45%
2023/03/1600.00126.9026.65-1351-0.28%
2023/03/13127.1500.0027.1513690.27%
2023/03/09129.75229.7028.90-1386-0.26%
2023/02/1400.00428.1027.85-4536-0.75%
2023/02/10227.1000.0026.5025240.38%
2023/02/08128.0500.0028.0015210.19%
2023/02/07127.4000.0027.3015140.19%
2023/02/02227.75427.7827.70-2517-0.39%
2023/02/0100.00626.2827.40-6507-1.18%
2023/01/05126.0500.0025.6515160.19%
2022/12/20126.10127.4026.0505990.00%
2022/12/16127.0000.0026.9015970.17%
2022/12/06128.40128.1028.1005910.00%
2022/12/05129.2500.0029.0015870.17%
2022/12/01228.6800.0028.6525580.36%
2022/11/1800.00128.2028.30-1516-0.19%
2022/11/17128.8000.0029.0014980.20%
2022/11/16128.8521.528.6228.85-20.5425-4.83%
2022/11/0700.001027.0026.60-10323-3.09%
2022/11/0200.004026.1826.35-40324-12.31%
2022/11/0100.00125.8025.80-1324-0.31%
2022/10/21124.3500.0023.8513270.31%
2022/10/18124.8000.0024.5513290.30%
2022/10/12524.7000.0025.4553571.40%
2022/10/0500.00628.7228.15-6364-1.65%
2022/10/03125.5000.0025.8513560.28%
2022/09/30524.8000.0025.5053591.39%
2022/09/29225.4000.0025.4023470.57%
2022/09/1400.00230.6531.20-2396-0.50%
2022/09/06529.7400.0029.3054381.14%
2022/08/292032.6500.0032.35204634.31%
2022/08/2500.002034.3034.20-20469-4.26%
2022/07/2500.00136.1536.30-1772-0.13%
2022/07/1400.00133.2033.20-1909-0.11%
2022/07/05137.05135.9536.1501,2280.00%
2022/07/01138.0000.0034.8511,3590.07%
2022/06/28140.7000.0040.5012,2680.04%
2022/06/23539.8000.0039.5552,6180.19%
2022/06/20141.5000.0038.2512,8330.04%
2022/06/171643.9700.0042.50162,8370.56%
2022/06/161547.0000.0045.35152,8280.53%
2022/06/1300.00147.0547.00-12,875-0.03%
2022/06/0200.00651.6051.40-62,989-0.20%
2022/06/01652.80152.0051.7053,0310.16%
2022/05/27149.50149.5049.5003,2530.00%
2022/05/2400.00151.2048.80-13,281-0.03%
2022/05/20649.64150.5050.2053,2860.15%
2022/05/19149.6500.0049.7513,2890.03%
2022/05/182050.4000.0050.10203,3030.61%
2022/05/1200.00248.9547.55-23,334-0.06%
2022/05/10149.80150.2050.6003,3840.00%
2022/05/06153.5000.0054.2013,4380.03%
2022/05/05157.10255.9555.60-13,429-0.03%
2022/05/0400.00153.5053.90-13,380-0.03%
2022/04/292050.96151.8050.60193,3600.57%
2022/04/28250.00151.2049.6013,3630.03%
2022/04/27148.70148.5050.3003,3490.00%
2022/04/26351.6700.0051.0033,3340.09%
2022/04/22155.70555.7055.70-43,311-0.12%
2022/04/21757.4000.0057.0073,2980.21%
2022/04/20154.9000.0056.4013,2720.03%
2022/04/18156.40155.4055.0003,2360.00%
2022/04/14161.0000.0059.9013,2020.03%
2022/04/13259.75160.2060.1013,1410.03%
2022/04/1200.00160.2058.00-13,081-0.03%
2022/04/08962.16961.0861.5002,9760.00%
2022/04/07364.17362.0062.0002,9170.00%
2022/04/069.566.49766.0066.002.52,8480.09%
2022/04/016067.395967.5566.8012,7820.04%
2022/03/313068.823368.1068.90-32,525-0.12%
2022/03/30264.301766.7667.10-152,022-0.74%
2022/03/29861.91861.1861.0001,8580.00%
2022/03/28158.0000.0057.0011,7070.06%
2022/03/2500.00257.1056.80-21,698-0.12%
2022/03/24258.20158.7058.1011,6840.06%
2022/03/23958.92961.1957.9001,6610.00%
2022/03/22156.0000.0056.1011,5130.07%
2022/03/1700.002355.5854.80-231,552-1.48%
2022/03/16651.55151.7051.1051,5520.32%
2022/03/15351.2700.0051.0031,5920.19%
2022/03/1400.00152.7053.00-11,687-0.06%
2022/03/10252.6000.0052.7021,7840.11%
2022/03/081851.56552.1250.10131,8970.69%
2022/03/07154.6000.0054.6011,9180.05%
2022/03/04861.311160.7560.60-32,105-0.14%
2022/03/03358.231159.9860.60-82,072-0.39%
2022/03/02354.47154.9055.1022,0500.10%
2022/03/0100.00254.1053.80-22,081-0.10%
2022/02/24252.4000.0051.5022,2110.09%
2022/02/18155.40255.2055.30-12,766-0.04%
2022/02/17153.00154.0054.0003,2050.00%
2022/02/16353.80153.7053.9023,6180.06%
2022/02/15152.70352.8052.00-23,961-0.05%
2022/02/11455.151955.5653.00-154,194-0.36%
2022/02/09853.06452.9352.8044,2500.09%
2022/02/08250.75151.5052.9014,2490.02%
2022/01/251046.5500.0046.10104,3980.23%
2022/01/24245.05248.1547.7004,4280.00%
2022/01/19349.8200.0049.8034,7240.06%
2022/01/17149.65350.1751.90-24,737-0.04%
2022/01/1300.00150.0049.75-14,752-0.02%
2022/01/11150.9000.0050.4014,7650.02%
2022/01/1000.00251.5053.30-24,762-0.04%
2022/01/07152.7000.0051.8014,7560.02%
2022/01/06255.30155.2054.9014,7380.02%
2022/01/03157.6000.0057.9014,7470.02%
2021/12/2800.00158.4058.40-14,782-0.02%
2021/12/2400.00261.7060.60-24,805-0.04%
2021/12/22160.4000.0058.8014,7630.02%
2021/12/2000.000.158.2058.00-0.14,7720.00%
2021/12/1700.00158.0057.80-14,787-0.02%
2021/12/16160.20160.6060.2004,7870.00%
2021/12/1500.00158.2058.50-14,775-0.02%
2021/12/13160.0000.0059.7014,7560.02%
2021/12/1000.00160.0058.60-14,756-0.02%
2021/12/09261.35161.0060.5014,7520.02%
2021/12/08265.00761.8061.70-54,733-0.11%
2021/12/07667.08867.6365.00-24,663-0.04%
2021/12/0600.00564.3064.90-54,623-0.11%
2021/12/03765.30164.3064.0064,6770.13%
2021/12/021466.141266.4864.9024,7930.04%
2021/12/01565.16165.0065.7044,8930.08%
2021/11/30567.30965.0164.30-44,931-0.08%
2021/11/29762.23364.2765.4044,7850.08%
2021/11/24162.20163.4062.7004,8050.00%
2021/11/23265.9000.0061.8024,7760.04%
2021/11/22466.20465.6565.8004,8300.00%
2021/11/1900.00264.7567.80-24,775-0.04%
2021/11/1800.00967.5065.10-94,667-0.19%
2021/11/17965.51766.0066.2024,5230.04%
2021/11/166.169.35669.1767.400.14,3910.00%
2021/11/151265.351065.9166.8023,9740.05%
2021/11/12859.492760.4360.80-193,582-0.53%
2021/11/11250.75553.0455.30-33,248-0.09%
2021/11/10851.39752.1152.1013,1540.03%
2021/11/09349.20249.2350.0013,0620.03%
2021/11/08648.0800.0047.0563,0020.20%
2021/11/0500.00248.8548.20-23,054-0.07%
2021/11/04248.15748.6548.60-53,109-0.16%
2021/11/03247.93247.9547.5503,1550.00%
2021/11/01246.70146.7546.9013,3450.03%
2021/10/29846.442150.3646.45-133,380-0.38%
2021/10/28247.702347.4547.95-213,179-0.66%
2021/10/26242.6300.0042.8023,3360.06%
2021/10/25243.0000.0043.6023,3990.06%
2021/10/2200.00143.5043.80-13,496-0.03%
2021/10/21243.9300.0043.1023,5980.06%
2021/10/20542.0000.0043.1053,6830.14%
2021/10/12141.0000.0040.3015,4520.02%
2021/10/08142.1000.0040.9515,6460.02%
2021/10/06440.3800.0039.6046,1320.07%
2021/10/011040.7700.0041.05106,3710.16%
2021/09/291645.35145.0044.85156,3800.24%
2021/09/2800.00647.9547.35-66,386-0.09%
2021/09/27148.65147.9048.5006,3990.00%
2021/09/24446.1800.0047.2046,3900.06%
2021/09/23146.40645.8345.15-56,372-0.08%
2021/09/221045.8000.0045.95106,3790.16%
2021/09/17347.9700.0047.9036,4050.05%
2021/09/16148.7000.0048.5016,4040.02%
2021/09/09151.10151.0051.3006,6010.00%
2021/09/08149.9000.0049.1016,6250.02%
2021/09/07454.63452.7552.7006,6800.00%
2021/09/06554.401254.5855.00-76,550-0.11%
2021/09/03652.72652.4253.2006,4750.00%
2021/09/02451.48449.7550.0006,5440.00%
2021/09/01452.3000.0052.7046,4770.06%
2021/08/30350.903550.1749.40-326,297-0.51%
2021/08/2500.00149.3549.35-16,226-0.02%
2021/08/24745.61345.5344.9046,2430.06%
2021/08/231545.7900.0046.15156,2340.24%
2021/08/20542.91143.9543.3046,2430.06%
2021/08/19342.3800.0042.4536,2320.05%
2021/08/17644.2000.0043.8566,2810.10%
2021/08/1600.00145.3046.20-16,263-0.02%
2021/08/13445.2000.0045.2046,2420.06%
2021/08/121047.55147.4547.5096,2140.14%
2021/08/11149.6000.0046.0016,1870.02%
2021/08/10249.60550.3048.25-36,127-0.05%
2021/08/09152.10156.2052.0006,0330.00%
2021/08/06755.69554.8455.2025,9630.03%
2021/08/051054.531055.4057.2005,8810.00%
2021/08/04353.77553.2452.00-25,726-0.03%
2021/08/03453.80254.4052.0025,6900.04%
2021/07/30454.33455.1053.0005,6890.00%
2021/07/29949.38351.2752.8065,5410.11%
2021/07/28147.80148.0048.0505,4900.00%
2021/07/27251.05255.1050.6005,4320.00%
2021/07/26156.10256.0055.10-15,357-0.02%
2021/07/23657.20260.9054.6045,2740.08%
2021/07/22660.72658.6558.0005,1290.00%
2021/07/213260.5638.860.8361.70-6.84,952-0.14%
2021/07/20454.781356.9557.80-94,517-0.20%
2021/07/192753.331052.5552.60174,2760.40%
2021/07/161054.001655.2951.50-64,135-0.15%
2021/07/15450.26249.2551.5023,9110.05%
2021/07/14648.79446.6347.4023,7750.05%
2021/07/131251.182050.1249.90-83,709-0.22%
2021/07/121047.60247.6047.6083,5470.23%
2021/07/091141.041442.9143.30-33,725-0.08%
2021/07/08239.20339.5039.40-13,552-0.03%
2021/07/07338.52338.6838.0003,5210.00%
2021/06/3000.00137.1537.05-13,509-0.03%
2021/06/25138.0500.0037.6513,4990.03%
2021/06/24137.8000.0038.0513,4970.03%
2021/06/23138.0000.0037.7013,5240.03%
2021/06/21141.501240.4138.40-113,533-0.31%
2021/06/181643.18943.3342.6073,6330.19%
2021/06/17841.19541.7142.2533,4720.09%
2021/06/16240.63441.6341.20-23,517-0.06%
2021/06/15240.40239.5039.4003,4980.00%
2021/06/111340.681039.9940.0033,5250.09%
2021/06/1000.00240.0039.25-23,569-0.06%
2021/06/0900.00336.7536.85-33,436-0.09%
2021/06/0400.00838.2137.00-83,414-0.23%
2021/06/03140.0000.0039.6013,3910.03%
2021/06/02239.401339.7240.65-113,347-0.33%
2021/06/011038.70238.9038.9083,2590.25%
2021/05/31436.0000.0036.1543,1920.13%
2021/05/28336.93336.9736.3503,1580.00%
2021/05/27135.75135.8035.2003,1300.00%
2021/05/261037.46137.1536.7593,1230.29%
2021/05/25135.45237.1537.15-13,086-0.03%
2021/05/19131.55231.6532.30-13,142-0.03%
2021/05/18129.0000.0030.8013,1610.03%
2021/05/1700.006.128.0128.00-6.13,149-0.19%
2021/05/1100.00136.3534.20-13,010-0.03%
2021/05/10337.6500.0038.0032,9840.10%
2021/05/07338.1700.0038.5032,9700.10%
2021/05/0400.00232.7832.85-22,871-0.07%
2021/05/03337.00236.7535.6012,8320.04%
2021/04/29140.80840.2839.55-72,870-0.24%
2021/04/28941.26441.0940.5552,8530.18%
2021/04/27441.30740.4040.45-32,827-0.11%
2021/04/261243.021742.2241.55-52,795-0.18%
2021/04/231240.573.240.4641.508.82,7050.32%
2021/04/22539.30137.5037.7542,6190.15%
2021/04/21341.32141.8540.2022,5590.08%
2021/04/20138.45539.3740.15-42,414-0.17%
2021/04/19339.18237.9536.5012,3670.04%
2021/04/16541.12542.8540.0502,2920.00%
2021/04/152041.911742.2044.5032,1010.14%
2021/04/14241.4000.0041.4021,8910.11%
2021/04/0900.000.155.0050.50-0.11,9030.00%
2021/04/080.156.18256.2055.60-1.91,884-0.10%
2021/04/0600.00149.5049.65-11,848-0.05%
2021/03/3000.00447.4547.90-41,866-0.21%
2021/03/290.143.8500.0043.550.11,8620.00%
2021/03/2600.00444.0041.20-41,876-0.21%
2021/03/24139.7000.0037.4011,8830.05%
2021/03/230.237.40137.4037.40-0.81,929-0.04%
2021/03/2200.00234.0034.00-21,787-0.11%
2021/03/19229.881029.5030.95-81,810-0.44%
2021/03/1800.002027.4028.15-201,721-1.16%
2021/03/171325.90726.5026.4561,6560.36%
2021/03/163027.175325.9224.95-231,661-1.38%
2021/03/15224.081624.3224.95-141,580-0.89%
2021/03/12822.603822.6422.70-301,570-1.91%
2021/03/11122.4500.0022.2011,5980.06%
2021/03/03221.8000.0021.6521,8070.11%
2021/03/02823.4100.0021.9081,8030.44%
2021/02/26123.4000.0023.4011,7910.06%
2021/02/2300.00223.4023.40-21,677-0.12%
2021/02/1900.00318.8019.40-31,623-0.18%
2021/02/1800.00119.0519.30-11,598-0.06%
2021/02/01116.8500.0016.7011,5580.06%
2021/01/29217.50117.7517.5011,5450.06%
2021/01/261016.6500.0016.50101,4800.68%
2021/01/2500.00316.3016.80-31,476-0.20%
2021/01/22316.90317.2816.4501,4650.00%
2021/01/15117.5500.0017.3011,3550.07%
2021/01/08217.2000.0017.0021,3070.15%
2021/01/0700.00418.0517.90-41,296-0.31%
2021/01/0500.00119.0019.05-11,282-0.08%
2020/12/282918.891818.2818.90111,1960.92%
2020/12/22519.9000.0018.7051,0950.46%
2020/12/18719.18519.3019.2521,0440.19%
2020/12/171622.0100.0020.00161,0261.56%
2020/12/1500.00121.6520.90-1918-0.11%
2020/12/112020.67220.9519.95189201.96%
2020/12/10119.60920.8321.25-8871-0.92%
2020/12/091321.1300.0019.35138041.62%
2020/12/0800.00520.6921.05-5695-0.72%
2020/12/0400.00318.8319.00-3608-0.49%
2020/12/0300.00617.7517.30-6531-1.13%
2020/12/01216.35416.7016.40-2465-0.43%
2020/11/3000.00516.1016.10-5413-1.21%
2020/11/27214.30514.6014.65-3392-0.76%
2020/11/26513.3000.0013.3553621.38%
2020/11/2400.00513.9513.50-5358-1.39%
2020/11/1700.00513.4513.40-5332-1.50%
2020/11/161413.9000.0013.40143424.09%
2020/11/1000.00513.2012.80-5338-1.48%
2020/11/0900.00512.8012.85-5336-1.49%
2020/10/1500.00513.4013.40-5348-1.44%
2020/10/0700.00113.2013.20-1313-0.32%
2020/09/25311.6500.0011.5033310.91%
2020/09/24812.0600.0011.8583352.39%
2020/09/17413.85414.3813.5002680.00%
2020/09/1600.001013.3013.30-10213-4.67%
2020/09/1500.001512.1012.10-15195-7.68%
2020/09/14311.0000.0011.0031891.58%
2020/09/03511.1000.0011.1052032.46%
2020/08/14810.8000.0010.8082023.95%
2020/08/12511.1000.0011.0551922.60%
2020/07/30611.1800.0011.1562072.89%
2020/07/13811.9300.0011.9081834.35%
2020/07/0700.00812.5011.80-8167-4.78%
2020/07/02310.8500.0010.8531412.12%
2020/04/1000.0028.608.63-2114-1.75%
2020/03/1629.1300.009.0021221.63%
2020/03/1369.3200.009.3461214.92%
2020/03/09312.5500.0012.553963.10%
2019/11/21211.6500.0011.652573.50%
2019/09/2500.001214.7014.45-1259-20.28%
2019/05/0800.00213.5013.00-251-3.90%
2019/04/17312.8500.0012.903329.28%
2019/04/16213.1000.0013.252296.67%
2019/04/11513.8000.0013.9552718.23%
2019/04/101213.5500.0013.55122449.76%
2019/03/28212.6000.0012.7021810.90%
2018/12/1300.00215.4514.95-219-10.06%
2018/12/06112.9000.0012.901204.91%
2018/11/08112.9500.0013.051234.27%
2018/11/01213.2000.0013.202248.23%
2018/10/3000.00112.5512.95-124-4.05%
2018/10/29213.00113.1013.001234.21%
2018/05/2200.00117.6517.65-1283-0.35%
2018/05/1800.00117.7017.70-1282-0.35%
2018/05/1600.00217.9017.90-2282-0.71%
2018/05/1000.00217.9017.90-2280-0.71%
2018/05/0900.00218.1518.15-2280-0.71%
2018/05/0800.00417.7517.80-4279-1.43%
2018/05/0700.001017.7317.65-10280-3.57%
2018/05/0200.00318.5518.55-3281-1.06%
2018/04/3000.00318.7518.15-3279-1.07%
2018/04/2700.00218.3518.35-2276-0.72%
2018/04/26218.20320.3518.00-1273-0.37%
2018/04/2500.00220.3020.00-2254-0.79%
2018/04/2300.007421.5221.55-74191-38.72%
2018/04/2000.00319.5019.60-3157-1.91%
2018/04/1900.00619.0019.00-6149-4.00%
2018/04/17920.492220.6318.50-13130-9.99%
2018/04/1600.001720.1020.10-1787-19.53%
2018/04/1100.00217.8017.80-262-3.18%
2018/04/0300.00218.0018.00-262-3.21%
2018/04/0200.00317.8017.80-363-4.72%
2018/03/3000.00118.0018.00-163-1.57%
2018/03/2900.00118.0518.05-162-1.59%
2018/03/2800.00318.0018.00-363-4.74%
2018/03/2700.00218.1018.10-262-3.19%
2018/03/2600.00217.9517.95-260-3.29%
2018/03/2300.00218.0018.00-260-3.31%
2018/03/0800.001917.5317.60-1956-33.72%
2018/03/05317.4500.0017.403535.61%
2018/02/2700.00117.1017.10-151-1.95%
2018/02/2600.00217.0017.00-251-3.92%
2018/01/2300.00116.9516.95-157-1.75%
2018/01/1500.00217.2517.20-289-2.24%
2018/01/0800.00217.0017.00-2101-1.96%
2018/01/0500.00217.0017.00-2105-1.90%
2018/01/0300.00316.8516.90-3106-2.81%
笙泉 相關文章
笙泉 相關影音