耀登 (3138)-元大-大統券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
49張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	102.00	0	0.00	101.50	0.1	120	0.08%
2024/11/11	0	110.50	0	0.00	110.50	0	132	0.00%
2024/11/08	0	0.00	0.1	114.00	113.00	-0.1	131	-0.08%
2024/11/01	0.1	110.00	0	0.00	110.50	0.1	156	0.06%
2024/10/04	0	0.00	0.1	120.00	118.00	-0.1	212	-0.03%
2024/08/29	0	0.00	0	122.00	122.50	0	241	0.00%
2024/08/14	0	0.00	1	108.00	108.50	-1	283	-0.35%
2024/08/09	0	0.00	0.7	107.64	107.50	-0.7	289	-0.26%
2024/08/08	0	0.00	0.3	107.50	106.50	-0.3	288	-0.09%
2024/07/30	0	0.00	1.5	117.17	119.00	-1.5	276	-0.54%
2024/07/29	0	0.00	1.5	120.67	118.00	-1.5	277	-0.54%
2024/07/26	0	0.00	1	122.00	122.50	-1	276	-0.36%
2024/07/22	0	0.00	0.3	125.50	125.00	-0.3	272	-0.11%
2024/07/12	0	0.00	0.1	135.50	134.00	-0.1	263	-0.03%
2024/07/09	0	0.00	6	125.17	126.00	-6	243	-2.46%
2024/07/04	0	127.00	0	0.00	127.00	0	247	0.01%
2024/06/18	0	0.00	0	132.50	130.50	0	246	0.00%
2024/06/11	0	0.00	1	127.50	127.00	-1	257	-0.39%
2024/06/05	0.1	135.00	0	0.00	132.50	0.1	259	0.02%
2024/05/27	0	0.00	1	136.00	134.50	-1	293	-0.34%
2024/05/22	1	135.00	0	0.00	135.00	1	289	0.35%
2024/04/17	0	0.00	1	130.00	131.00	-1	376	-0.27%
2024/04/16	1	128.50	0	0.00	128.50	1	415	0.24%
2024/04/15	1	132.00	0	0.00	130.50	1	415	0.24%
2024/04/12	0	136.00	0	0.00	134.50	0	424	0.00%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/08	0	0.00	0.2	132.00	132.00	-0.2	419	-0.05%
2024/04/01	0	0.00	0.1	133.50	135.00	-0.1	431	-0.02%
2024/03/29	0	0.00	0.2	130.00	133.00	-0.2	428	-0.05%
2024/03/26	0	0.00	0.2	132.50	129.50	-0.2	436	-0.05%
2024/03/20	0	0.00	0.3	135.12	135.00	-0.3	461	-0.07%
2024/03/18	0	0.00	2	130.75	130.50	-2	481	-0.42%
2024/03/14	2	127.75	0	0.00	128.00	2	489	0.41%
2024/03/13	0.2	133.50	0	0.00	130.00	0.2	490	0.04%
2024/02/21	0.1	142.00	0	0.00	142.00	0.1	635	0.02%
2024/02/02	0.1	139.00	20	140.10	139.00	-19.9	629	-3.16%
2024/01/31	20	142.70	0	0.00	145.00	20	622	3.21%
2024/01/30	2	141.75	0	0.00	140.00	2	609	0.33%
2024/01/29	1	139.50	0.7	140.66	139.50	0.3	602	0.04%
2024/01/23	2	148.00	0	0.00	148.00	2	615	0.32%
2024/01/19	0	0.00	1	147.00	147.50	-1	615	-0.16%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/11	1	158.00	1	157.00	156.00	0	608	0.00%
2024/01/10	2	156.50	2	157.50	156.00	0	591	0.00%
2024/01/08	0.2	153.00	0	0.00	151.00	0.2	619	0.03%
2023/12/20	0	0.00	1	152.50	152.50	-1	641	-0.16%
2023/12/14	2	162.75	0	0.00	162.00	2	669	0.30%
2023/12/11	0	0.00	1	159.00	158.00	-1	647	-0.15%
2023/12/07	1	163.00	9	161.44	161.00	-8	636	-1.26%
2023/12/05	1.2	163.50	2	164.50	164.00	-0.8	615	-0.13%
2023/12/04	8	170.00	0	0.00	167.50	8	604	1.32%
2023/12/01	5	164.00	4.8	165.37	171.50	0.2	556	0.03%
2023/11/29	2	160.25	1	157.50	157.00	1	506	0.20%
2023/11/28	0	0.00	1	155.00	155.50	-1	490	-0.20%
2023/11/07	0.1	149.00	0	0.00	151.00	0.1	476	0.02%
2023/11/02	0	0.00	2	148.00	148.50	-2	475	-0.42%
2023/11/01	1	144.50	0	0.00	145.00	1	474	0.21%
2023/10/31	2	156.75	2	150.75	145.50	0	467	0.00%
2023/10/26	0	0.00	3	148.00	148.00	-3	450	-0.67%
2023/10/25	0	0.00	1	155.00	154.00	-1	465	-0.21%
2023/10/23	1	149.50	0	0.00	148.50	1	481	0.21%
2023/10/20	1	150.50	2	151.50	151.00	-1	480	-0.21%
2023/10/19	0	0.00	1	151.50	154.00	-1	484	-0.21%
2023/10/18	3	155.00	2	152.75	155.00	1	480	0.21%
2023/10/17	6	158.50	3	159.00	158.00	3	469	0.64%
2023/10/11	1	146.50	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1.2	154.96	155.50	-1.2	403	-0.30%
2023/10/04	0.1	147.00	0	0.00	148.00	0.1	394	0.03%
2023/09/28	0.1	147.50	0	0.00	146.00	0.1	398	0.03%
2023/09/27	0.1	147.88	0	0.00	147.00	0.1	399	0.03%
2023/09/22	0	0.00	0.1	156.65	153.50	-0.1	376	-0.03%
2023/09/20	0	0.00	0.2	155.00	154.00	-0.2	357	-0.06%
2023/09/19	2	156.00	0	0.00	149.50	2	341	0.59%
2023/09/06	0	0.00	1	153.00	151.00	-1	303	-0.33%
2023/09/05	1	150.00	1	151.00	151.50	0	300	0.00%
2023/08/30	0	0.00	1	148.50	148.00	-1	290	-0.34%
2023/08/29	1	148.50	1	146.50	147.00	0	286	0.00%
2023/08/24	1	144.50	0	0.00	149.50	1	266	0.37%
2023/08/14	0	0.00	0.5	139.01	138.50	-0.5	262	-0.19%
2023/08/09	0	0.00	1	141.00	140.50	-1	257	-0.39%
2023/07/31	1	143.00	0	0.00	143.00	1	262	0.38%
2023/07/28	1	152.00	0	0.00	147.50	1	256	0.39%
2023/07/27	3	148.67	2	146.50	152.00	1	240	0.42%
2023/07/26	1	142.50	0	0.00	141.00	1	226	0.44%
2023/07/17	0	0.00	1.1	147.59	147.00	-1.1	304	-0.36%
2023/07/13	1	142.00	3	145.00	143.00	-2	359	-0.56%
2023/07/12	1	149.00	0.5	146.00	145.00	0.5	366	0.14%
2023/07/10	1	155.00	0	0.00	151.00	1	369	0.27%
2023/07/06	0.3	151.00	0	0.00	148.00	0.3	375	0.08%
2023/06/28	0	147.50	0	0.00	145.50	0	411	0.00%
2023/06/21	2	149.00	0	0.00	148.50	2	427	0.47%
2023/06/13	0	0.00	6	154.25	153.00	-6	472	-1.27%
2023/06/09	0.1	150.50	0	0.00	152.00	0.1	503	0.02%
2023/06/05	0	0.00	1	153.00	153.00	-1	703	-0.14%
2023/05/29	0	0.00	1	153.00	153.00	-1	831	-0.12%
2023/05/24	2	150.25	0	0.00	150.00	2	865	0.23%
2023/05/23	0	0.00	2	152.50	152.00	-2	895	-0.22%
2023/05/15	0	144.48	0	0.00	145.00	0	983	0.00%
2023/05/11	1	143.50	0	0.00	144.00	1	987	0.10%
2023/05/10	0.2	150.25	0	0.00	148.50	0.2	988	0.02%
2023/05/09	2	150.50	0	0.00	149.00	2	985	0.20%
2023/05/04	0	0.00	1	153.50	153.00	-1	985	-0.10%
2023/05/02	0	0.00	2	157.00	155.50	-2	986	-0.20%
2023/04/28	0	0.00	1	153.50	153.50	-1	985	-0.10%
2023/04/27	6	148.92	0	0.00	149.00	6	982	0.61%
2023/04/25	2	158.50	2	168.00	158.00	0	963	0.00%
2023/04/24	0	0.00	2	163.50	163.00	-2	950	-0.21%
2023/04/21	9.1	163.19	0	0.00	157.50	9.1	943	0.96%
2023/04/20	9	168.11	0	0.00	168.00	9	923	0.97%
2023/04/19	2	171.50	1	174.50	168.00	1	899	0.11%
2023/04/18	1.1	168.14	2	170.50	169.50	-0.9	873	-0.10%
2023/04/17	0	0.00	3	164.83	164.50	-3	848	-0.35%
2023/04/13	2	162.00	0	0.00	160.00	2	835	0.24%
2023/04/12	11	162.86	1	163.00	163.50	10	833	1.20%
2023/04/11	1	161.50	0	0.00	161.00	1	824	0.12%
2023/04/10	6	159.92	6	160.50	162.50	0	824	0.00%
2023/04/06	2.1	159.48	0	0.00	160.00	2.1	823	0.26%
2023/03/31	5.8	160.80	0	0.00	159.50	5.8	821	0.70%
2023/03/30	0.2	158.00	0	0.00	159.50	0.2	798	0.02%
2023/03/29	0	0.00	1	156.00	156.00	-1	801	-0.12%
2023/03/28	4	157.13	0	0.00	157.50	4	803	0.50%
2023/03/27	3.1	159.66	0	0.00	160.50	3.1	801	0.39%
2023/03/24	1.1	162.02	1	162.50	161.50	0.1	798	0.01%
2023/03/23	3	162.50	0	0.00	162.50	3	802	0.37%
2023/03/20	0	0.00	1	159.50	161.50	-1	971	-0.10%
2023/03/15	1	164.50	0	0.00	158.50	1	960	0.10%
2023/03/10	0	0.00	1	168.50	161.50	-1	927	-0.11%
2023/03/09	1	180.00	0	0.00	179.00	1	898	0.11%
2023/03/08	5	184.90	4	185.75	180.00	1	870	0.11%
2023/03/07	3	177.00	0	177.00	176.50	3	776	0.39%
2023/03/03	0	0.00	5	162.00	162.50	-5	694	-0.72%
2023/03/01	0	0.00	33	159.36	161.00	-33	687	-4.80%
2023/02/24	0	0.00	1	162.00	158.50	-1	674	-0.15%
2023/02/23	1	159.00	0	0.00	161.50	1	661	0.15%
2023/02/22	1	161.00	0	0.00	160.50	1	655	0.15%
2023/02/21	1	159.00	2	155.25	160.00	-1	657	-0.15%
2023/02/15	10	144.75	0	0.00	144.00	10	630	1.59%
2023/02/14	4	150.88	2	152.00	148.00	2	626	0.32%
2023/02/13	3	148.50	4	148.13	146.50	-1	598	-0.17%
2023/02/10	1	143.50	1	146.00	141.50	0	573	0.00%
2023/02/09	2	146.50	0	0.00	146.50	2	577	0.35%
2023/02/06	1	144.00	1	143.00	142.00	0	573	0.00%
2023/02/02	0	0.00	0.1	144.00	145.00	-0.1	581	-0.01%
2023/02/01	1.1	143.89	0	0.00	142.50	1.1	584	0.19%
2023/01/31	5	140.00	1	141.50	141.00	4	582	0.69%
2023/01/30	3	139.83	0	0.00	139.00	3	585	0.51%
2023/01/06	0	0.00	3	135.00	136.50	-3	635	-0.47%
2022/12/29	2	131.00	0	0.00	131.00	2	680	0.29%
2022/12/28	1	132.00	0	131.50	130.50	1	692	0.14%
2022/12/19	0	0.00	1	136.00	136.50	-1	773	-0.13%
2022/12/14	1	142.50	0	0.00	142.50	1	846	0.12%
2022/12/13	3	160.17	2	150.50	145.00	1	852	0.12%
2022/12/07	11	143.00	0	0.00	138.50	11	909	1.21%
2022/12/02	3	144.33	0	0.00	144.00	3	966	0.31%
2022/12/01	0	0.00	2	144.75	142.50	-2	962	-0.21%
2022/11/30	0	0.00	0	139.50	138.00	0	962	0.00%
2022/11/23	0	136.00	0	0.00	136.00	0	986	0.00%
2022/11/22	1	136.50	0	0.00	132.50	1	991	0.10%
2022/11/21	4	132.50	0	0.00	134.50	4	1,002	0.40%
2022/11/17	0	0.00	0.5	135.72	135.00	-0.5	999	-0.05%
2022/11/16	0	0.00	1	134.00	131.00	-1	984	-0.10%
2022/11/14	0	0.00	2	130.75	132.50	-2	990	-0.20%
2022/11/10	2	128.25	1	129.00	127.50	1	1,017	0.10%
2022/11/07	1.2	131.08	0	0.00	128.00	1.2	1,020	0.12%
2022/11/01	1	125.50	1	125.00	126.00	0	1,010	0.00%
2022/10/31	0	0.00	0.1	124.50	125.50	-0.1	1,007	0.00%
2022/10/28	1.1	123.29	0	0.00	118.50	1.1	1,000	0.10%
2022/10/24	0	0.00	1	129.00	124.00	-1	989	-0.10%
2022/10/20	1	128.00	0	0.00	124.50	1	975	0.10%
2022/10/19	0	0.00	1	124.50	122.50	-1	954	-0.10%
2022/10/18	1	122.00	0	0.00	122.00	1	951	0.11%
2022/10/17	0	0.00	1.4	117.56	122.00	-1.4	950	-0.15%
2022/10/13	1.4	122.64	0	0.00	117.00	1.4	945	0.15%
2022/10/11	0.2	134.25	0.3	131.91	130.50	-0.1	927	-0.01%
2022/09/28	0	0.00	1	140.00	138.00	-1	900	-0.11%
2022/09/21	0	0.00	2	157.50	157.50	-2	819	-0.24%
2022/09/20	3	154.83	0	0.00	152.00	3	782	0.38%
2022/09/19	0.3	154.00	0	0.00	155.00	0.3	763	0.03%
2022/09/15	1	172.00	2	164.50	165.00	-1	728	-0.14%
2022/09/14	6	167.33	11.2	163.86	166.50	-5.2	664	-0.77%
2022/09/13	3	158.83	4.2	158.34	159.00	-1.2	548	-0.23%
2022/09/12	0	0.00	2	150.00	150.00	-2	494	-0.40%
2022/09/06	0	0.00	1.7	136.42	135.00	-1.7	507	-0.33%
2022/09/02	1	147.50	0	0.00	146.50	1	483	0.21%
2022/09/01	0	0.00	1	147.00	144.00	-1	469	-0.21%
2022/08/31	2	148.50	4	144.50	142.50	-2	458	-0.44%
2022/08/26	1	139.50	0	0.00	142.00	1	433	0.23%
2022/08/25	1	134.50	0	0.00	134.50	1	423	0.24%
2022/08/22	1	133.50	0	0.00	133.50	1	436	0.23%
2022/08/19	1	142.50	19	142.03	141.00	-18	436	-4.13%
2022/08/18	20	146.05	0	0.00	144.00	20	439	4.56%
2022/08/17	0	0.00	1	141.00	142.00	-1	396	-0.25%
2022/08/16	0	0.00	1	129.00	129.50	-1	395	-0.25%
2022/08/15	1.1	129.73	1	130.00	129.50	0.1	394	0.03%
2022/08/12	2.6	126.31	0	0.00	124.00	2.6	387	0.67%
2022/08/08	0.4	122.10	0	0.00	123.50	0.4	387	0.09%
2022/08/05	0	0.00	1	122.00	122.00	-1	388	-0.26%
2022/08/04	0.1	117.50	0	0.00	119.00	0.1	392	0.01%
2022/08/03	1	119.00	0	0.00	120.50	1	392	0.25%
2022/08/02	0.2	124.00	0	0.00	123.50	0.2	391	0.05%
2022/07/27	0	0.00	1	127.50	128.00	-1	391	-0.26%
2022/07/26	1	125.50	0	0.00	123.50	1	389	0.26%
2022/07/22	0.2	131.50	0	0.00	129.50	0.2	389	0.05%
2022/07/21	0	0.00	1	131.50	133.00	-1	388	-0.26%
2022/07/13	1	121.50	1	124.50	121.50	0	369	0.00%
2022/07/12	1	115.50	0	0.00	116.00	1	363	0.28%
2022/07/04	1	110.50	0	0.00	110.50	1	350	0.29%
2022/07/01	0	0.00	1	114.00	109.00	-1	351	-0.28%
2022/06/29	1	128.50	0	0.00	129.00	1	338	0.30%
2022/06/23	0	134.00	0	0.00	128.50	0	402	0.00%
2022/06/22	1	144.50	0	0.00	137.00	1	465	0.21%
2022/06/21	1	147.50	0	0.00	147.50	1	478	0.21%
2022/06/20	1	146.00	0	0.00	145.00	1	486	0.21%
2022/06/02	0	0.00	1	162.00	154.50	-1	505	-0.20%
2022/06/01	0.5	160.00	0	0.00	160.00	0.5	505	0.10%
2022/05/31	0	0.00	1	160.00	159.50	-1	502	-0.20%
2022/05/27	1	153.00	0	0.00	152.00	1	491	0.20%
2022/04/22	1	163.00	0	0.00	161.00	1	544	0.18%
2022/04/18	1	163.50	0.1	165.50	163.00	0.9	559	0.16%
2022/04/15	0.1	164.96	0	0.00	163.50	0.1	562	0.02%
2022/04/12	0	0.00	0.1	169.08	169.00	-0.1	622	-0.02%
2022/04/11	0.1	172.00	0	0.00	169.50	0.1	624	0.02%
2022/04/08	0	180.50	0	0.00	180.50	0	625	0.00%
2022/03/31	1	180.00	0	0.00	180.00	1	628	0.16%
2022/03/30	1	186.50	0	0.00	186.50	1	622	0.16%
2022/03/29	2	189.50	2	187.00	187.00	0	620	0.00%
2022/03/28	1	189.00	0	0.00	191.00	1	610	0.16%
2022/03/25	1	196.00	2	199.25	200.50	-1	580	-0.17%
2022/03/24	0	0.00	2	184.00	183.00	-2	510	-0.39%
2022/03/23	0	0.00	0	181.00	180.00	0	506	0.00%
2022/03/21	0	0.00	3	180.00	179.50	-3	530	-0.57%
2022/03/18	1	174.00	0	0.00	179.00	1	550	0.18%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/04	1	179.50	0	0.00	176.50	1	679	0.15%
2022/03/01	1	175.00	4	180.50	181.00	-3	728	-0.41%
2022/02/24	4	172.99	0	0.00	168.00	4	764	0.52%
2022/02/22	0	180.00	0	0.00	176.50	0	834	0.00%
2022/02/15	0	0.00	1	184.00	183.00	-1	1,073	-0.09%
2022/02/11	1	193.50	0	0.00	191.00	1	1,242	0.08%
2022/01/21	0.2	197.00	0	0.00	194.00	0.2	1,475	0.01%
2022/01/12	0.1	207.50	0	0.00	207.00	0.1	1,814	0.01%
2022/01/06	0	0.00	2	232.75	229.50	-2	1,885	-0.11%
2022/01/05	1	239.50	1.1	236.45	237.50	-0.1	1,879	0.00%
2022/01/03	0	0.00	2	227.00	230.00	-2	1,837	-0.11%
2021/12/29	1	227.00	0	0.00	227.00	1	1,828	0.05%
2021/12/28	0	0.00	1	227.00	225.50	-1	1,833	-0.05%
2021/12/27	0.1	220.00	1	221.50	220.00	-0.9	1,837	-0.05%
2021/12/24	1	227.00	0	0.00	221.00	1	1,844	0.05%
2021/12/21	1	228.50	0	0.00	228.50	1	1,828	0.05%
2021/12/20	1	231.00	1	225.50	225.50	0	1,824	0.00%
2021/12/17	7	231.14	0	0.00	233.50	7	1,818	0.39%
2021/12/16	0	0.00	2	242.50	239.00	-2	1,810	-0.11%
2021/12/14	3.1	239.39	1	243.50	233.00	2.1	1,800	0.11%
2021/12/13	1	245.00	7	244.64	243.50	-6	1,770	-0.34%
2021/12/08	1	231.00	0	0.00	226.50	1	1,684	0.06%
2021/12/07	1	222.50	1	225.50	225.50	0	1,670	0.00%
2021/12/01	1	223.50	1	220.00	219.50	0	1,620	0.00%
2021/11/30	1	222.50	0	0.00	218.00	1	1,610	0.06%
2021/11/26	1.1	219.05	2.1	217.31	217.00	-1	1,593	-0.06%
2021/11/25	2	232.50	1	229.50	221.50	1	1,584	0.06%
2021/11/24	3.1	233.44	1	235.00	235.50	2.1	1,569	0.13%
2021/11/23	2.1	239.95	2.2	229.09	229.00	-0.2	1,623	-0.01%
2021/11/22	6.2	246.29	2	237.50	238.00	4.2	1,606	0.26%
2021/11/19	3	252.00	3.2	254.28	250.50	-0.2	1,580	-0.01%
2021/11/18	2	254.75	2.1	248.62	248.50	-0.1	1,550	0.00%
2021/11/17	3.1	250.02	3	251.67	253.00	0.1	1,542	0.00%
2021/11/16	4	245.38	3.1	255.70	258.50	1	1,499	0.06%
2021/11/15	1	240.00	1	246.50	240.00	0	1,392	0.00%
2021/11/12	3	244.50	3	245.00	238.00	0	1,372	0.00%
2021/11/11	4.1	246.23	5	245.40	238.50	-1	1,331	-0.07%
2021/11/10	2	238.25	8	231.88	248.00	-6	1,235	-0.49%
2021/11/09	3	227.00	1	225.50	225.50	2	1,167	0.17%
2021/11/08	7	234.00	3	233.67	225.00	4	1,141	0.35%
2021/11/05	1	227.50	0	0.00	229.50	1	1,062	0.09%
2021/11/02	1	227.00	1	215.50	209.50	0	1,002	0.00%
2021/11/01	5	219.60	3	222.33	224.00	2	979	0.20%
2021/10/29	1	218.00	1	213.00	213.50	0	947	0.00%
2021/10/27	0.1	223.00	0	0.00	223.50	0.1	904	0.01%
2021/10/26	1	232.00	0	0.00	220.00	1	854	0.12%
2021/10/25	1	211.00	1.1	218.10	220.00	-0.1	782	-0.01%
2021/10/22	2	198.25	2	203.50	200.00	0	757	0.00%
2021/10/21	0	0.00	0.1	217.50	214.00	-0.1	729	-0.01%
2021/10/20	0	0.00	2	195.75	204.50	-2	648	-0.31%
2021/10/19	1	184.50	1	186.00	186.00	0	613	0.00%
2021/10/18	2	169.75	1	179.00	179.00	1	559	0.18%
2021/10/14	0.1	152.50	0.9	149.00	148.50	-0.8	530	-0.15%
2021/10/06	0	160.50	0	0.00	158.00	0	562	0.00%
2021/09/27	0	186.00	0	0.00	183.50	0	650	0.00%
2021/09/24	0	0.00	1	188.00	186.50	-1	723	-0.14%
2021/09/23	3	191.17	3	196.50	186.50	0	744	0.00%
2021/09/22	1	198.00	0	0.00	192.00	1	746	0.13%
2021/09/13	0	176.50	0	0.00	176.50	0	847	0.00%
2021/09/08	0	182.50	0	0.00	181.50	0	917	0.00%
2021/09/03	0	0.00	1	200.00	200.00	-1	1,059	-0.09%
2021/08/27	4	218.97	4	220.25	202.50	0	1,091	0.00%
2021/08/26	0	0.00	0.2	214.50	214.50	-0.2	1,028	-0.01%
2021/08/25	1	189.50	1	191.00	195.00	0	1,040	0.00%
2021/08/24	0	195.50	0	0.00	185.00	0	1,059	0.00%
2021/08/19	0.1	174.00	0	0.00	171.00	0.1	1,103	0.00%
2021/08/17	0.1	175.00	0	0.00	176.00	0.1	1,208	0.00%
2021/08/09	0	0.00	1	209.00	202.00	-1	1,336	-0.07%
2021/08/02	0	0.00	1	202.50	202.00	-1	1,459	-0.07%
2021/07/28	0.2	215.00	1	208.50	214.00	-0.9	1,502	-0.06%
2021/07/27	1	238.00	0	0.00	230.00	1	1,507	0.07%
2021/07/23	0	0.00	2	221.00	221.00	-2	1,505	-0.13%
2021/07/21	0	0.00	1	218.50	219.00	-1	1,523	-0.07%
2021/07/16	3	245.00	3	241.83	238.00	0	1,548	0.00%
2021/07/13	0	0.00	1	236.00	227.00	-1	1,589	-0.06%
2021/07/08	1	267.00	1	264.00	266.00	0	1,556	0.00%
2021/07/05	0	0.00	1	268.00	268.00	-1	1,626	-0.06%
2021/07/01	1	269.50	1	280.00	263.50	0	1,650	0.00%
2021/06/28	0	0.00	1	244.00	242.00	-1	1,591	-0.06%
2021/06/25	1	251.00	1	249.50	246.00	0	1,586	0.00%
2021/06/24	2	251.00	0	0.00	241.00	2	1,567	0.13%
2021/06/22	0	0.00	1	216.50	216.50	-1	1,491	-0.07%
2021/06/21	0	0.00	1	228.00	220.00	-1	1,484	-0.07%
2021/06/17	1	237.00	2.3	231.87	237.00	-1.3	1,457	-0.09%
2021/06/16	5	243.40	3.1	234.74	225.50	1.9	1,428	0.13%
2021/06/11	0.3	214.00	0	0.00	216.00	0.3	1,345	0.02%
2021/06/10	2	199.75	0	0.00	196.50	2	1,320	0.15%
2021/06/08	1	185.03	0	0.00	183.50	1	1,319	0.08%
2021/06/07	2	181.78	1	181.50	182.50	1	1,322	0.08%
2021/06/04	0	189.00	0	0.00	187.00	0	1,327	0.00%
2021/06/03	1	195.00	2	194.50	193.50	-1	1,327	-0.08%
2021/06/02	0	195.25	0	0.00	194.50	0	1,320	0.00%
2021/06/01	3	200.66	1	200.00	199.00	2	1,299	0.16%
2021/05/31	0	0.00	0.1	194.46	190.00	-0.1	1,272	-0.01%
2021/05/28	2.1	200.12	0	0.00	199.00	2.1	1,250	0.17%
2021/05/27	0	0.00	0.1	204.00	199.00	-0.1	1,231	0.00%
2021/05/26	3.1	203.89	1	205.00	199.00	2.1	1,205	0.17%
2021/05/25	0	0.00	2	193.00	194.50	-2	1,139	-0.18%
2021/05/24	3	169.00	2	172.75	177.00	1	1,102	0.09%
2021/05/21	0	0.00	0	165.50	165.50	0	1,067	0.00%
2021/05/19	1	158.50	1	160.20	158.50	0	1,045	0.00%
2021/05/18	0	0.00	3	161.50	161.50	-3	1,030	-0.29%
2021/05/17	1	148.91	1	155.00	147.00	0	1,019	0.00%
2021/05/14	2	163.00	3	162.67	163.00	-1	1,009	-0.10%
2021/05/13	0	0.00	2	146.00	148.50	-2	997	-0.20%
2021/05/12	2	168.98	0	0.00	162.00	2	983	0.20%
2021/05/10	1	201.00	1	212.00	199.00	0	994	0.00%
2021/05/07	1	218.50	0	0.00	216.00	1	1,007	0.10%
2021/05/06	0	0.00	1	203.00	199.00	-1	1,019	-0.10%
2021/05/05	1	194.00	0	0.00	190.00	1	1,005	0.10%
2021/05/04	0.1	184.00	3.6	187.16	187.50	-3.5	992	-0.35%
2021/05/03	1.2	205.60	0	0.00	204.00	1.2	978	0.12%
2021/04/29	0.2	208.50	0	0.00	205.00	0.2	979	0.02%
2021/04/27	0	0.00	1	223.50	220.00	-1	974	-0.10%
2021/04/26	0.1	220.00	1	215.00	210.00	-0.9	979	-0.09%
2021/04/23	0	231.50	0	0.00	230.50	0	972	0.00%
2021/04/22	0.2	247.39	0	0.00	236.00	0.2	975	0.02%
2021/04/21	1.2	237.50	1	232.00	250.00	0.2	962	0.02%
2021/04/20	0	0.00	1	193.01	235.00	-1	940	-0.11%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0.2	292.98	1.7	292.50	292.50	-1.5	1,046	-0.14%
2021/04/13	2	329.72	0	0.00	324.50	2	1,038	0.19%
2021/04/12	0	376.00	0	0.00	360.50	0	1,044	0.00%
2021/04/09	1	385.00	2.4	397.81	385.00	-1.4	1,022	-0.13%
2021/04/08	2.1	419.08	1	431.00	410.50	1.1	1,029	0.11%
2021/04/07	1	398.00	1	394.00	407.00	0	1,021	0.00%
2021/04/06	1.1	384.09	0	0.00	387.00	1.1	1,016	0.11%
2021/03/31	0	0.00	1	431.50	429.00	-1	1,017	-0.10%
2021/03/30	0.1	427.50	0	445.00	440.00	0	1,051	0.00%
2021/03/29	0	0.00	0.1	440.00	439.00	-0.1	1,076	0.00%
2021/03/26	0	452.50	0	0.00	447.50	0	1,125	0.00%
2021/03/25	0	446.00	0.1	445.17	446.50	0	1,136	0.00%
2021/03/24	0	440.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0	455.00	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0.2	460.64	0	0.00	452.00	0.2	1,180	0.02%
2021/03/19	0.3	471.93	0	0.00	469.50	0.3	1,186	0.03%
2021/03/18	1	495.03	1	487.00	483.00	0	1,210	0.00%
2021/03/17	2.1	470.17	2	470.63	483.00	0.1	1,202	0.00%
2021/03/16	0.1	444.50	1	450.01	451.00	-1	1,187	-0.08%
2021/03/15	1.2	411.56	0	0.00	410.00	1.2	1,178	0.10%
2021/03/12	1.2	451.98	0	0.00	447.00	1.2	1,160	0.10%
2021/03/11	0.1	477.00	0	0.00	470.50	0.1	1,147	0.00%
2021/03/10	0.3	477.38	0	0.00	454.00	0.3	1,150	0.02%
2021/03/09	0	0.00	1	489.00	484.00	-1	1,141	-0.09%
2021/03/08	0.7	499.49	0	0.00	491.50	0.7	1,137	0.06%
2021/03/03	0	0.00	0.5	440.00	430.50	-0.5	1,139	-0.04%
2021/02/25	0.1	462.50	0	0.00	449.00	0.1	1,145	0.01%
2021/02/19	0	0.00	1	472.00	472.00	-1	1,129	-0.09%
2021/02/18	1	429.50	0.5	429.00	429.50	0.5	1,117	0.04%
2021/02/17	2.4	382.04	1	379.50	390.50	1.4	1,107	0.13%
2021/02/05	1.5	359.17	2	358.00	355.00	-0.5	1,092	-0.05%
2021/02/03	0	0.00	1	345.00	352.00	-1	1,055	-0.09%
2021/02/02	0.1	322.50	0	0.00	320.00	0.1	1,038	0.01%
2021/02/01	1	313.50	0	0.00	303.50	1	1,020	0.10%
2021/01/15	0	0.00	1	243.00	243.00	-1	868	-0.12%
2021/01/14	0	0.00	1	270.50	270.00	-1	858	-0.12%
2021/01/12	4	282.75	3	284.83	277.00	1	839	0.12%
2021/01/11	4	267.00	0	0.00	276.00	4	819	0.49%
2021/01/08	1	249.00	0	0.00	251.00	1	770	0.13%
2021/01/05	1	183.00	2	185.00	189.50	-1	700	-0.14%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/30	1	143.00	0	0.00	143.00	1	624	0.16%
2020/12/29	1	129.00	0	0.00	130.00	1	607	0.16%
2020/12/28	4	142.50	2	141.50	140.50	2	571	0.35%
2020/12/25	3	144.00	1	145.00	144.00	2	558	0.36%
2020/12/24	2	144.50	0	0.00	143.50	2	528	0.38%
2020/12/22	2	118.50	0	0.00	120.50	2	466	0.43%
2020/12/14	0	0.00	1	97.70	92.00	-1	349	-0.29%