正達 (3149)-元大-大統券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
26.75
漲跌
▲2.40
漲幅
+9.86%
成交量
2,626張
產業
上市光電類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	26.75	26.75	-2	664	-0.30%
2024/06/12	0	24.30	0	0.00	24.50	0	633	0.00%
2024/06/05	3	23.95	0	0.00	23.80	3	623	0.48%
2024/05/30	2	25.25	0	0.00	25.20	2	701	0.29%
2024/05/29	2	26.08	0	0.00	25.60	2	705	0.28%
2024/05/27	0	0.00	66	25.83	26.10	-66	682	-9.67%
2024/05/23	21	26.28	0	0.00	25.50	21	704	2.98%
2024/05/22	45	24.76	0.9	24.60	25.00	44.1	690	6.39%
2024/05/21	2	24.45	0	0.00	24.50	2	699	0.29%
2024/05/06	0	0.00	1	23.55	23.55	-1	895	-0.11%
2024/04/24	1	23.30	0	0.00	23.25	1	1,270	0.08%
2024/04/19	0	0.00	1	22.95	22.85	-1	1,442	-0.07%
2024/04/18	1	23.95	0	0.00	23.90	1	1,437	0.07%
2024/04/09	1	25.00	0	0.00	24.80	1	1,418	0.07%
2024/04/03	1	24.55	0	0.00	24.50	1	1,413	0.07%
2024/03/29	1	25.60	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	4	26.15	26.15	-4	1,394	-0.29%
2024/03/27	1	24.00	0	0.00	23.80	1	1,366	0.07%
2024/03/26	1	24.15	0	0.00	23.70	1	1,363	0.07%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/20	1	24.15	0	0.00	24.10	1	1,423	0.07%
2024/03/19	1	24.95	0	0.00	24.80	1	1,423	0.07%
2024/03/18	0	24.83	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	0.00	1	25.25	25.35	-1	1,429	-0.07%
2024/03/06	3	25.00	9	25.22	25.10	-6	1,402	-0.43%
2024/03/05	0	0.00	0.6	28.00	27.65	-0.6	1,349	-0.05%
2024/02/27	4	28.53	0	0.00	27.80	4	1,369	0.29%
2024/02/19	0	0.00	0.2	29.80	29.95	-0.2	1,465	-0.01%
2024/02/15	19	28.53	2	28.70	28.95	17	1,451	1.17%
2024/01/31	0	0.00	13	29.95	29.20	-13	1,383	-0.94%
2024/01/30	15	29.58	1	29.80	29.60	14	1,365	1.03%
2024/01/29	1	29.10	55	30.00	30.05	-54	1,346	-4.01%
2024/01/26	20	29.85	1	29.95	30.00	19	1,324	1.43%
2024/01/25	0	0.00	1	29.90	29.85	-1	1,302	-0.08%
2024/01/24	37	29.46	24	30.90	31.70	13	1,230	1.06%
2024/01/23	23	29.10	1	29.30	29.30	22	1,120	1.96%
2024/01/22	0	0.00	1	27.20	26.65	-1	1,035	-0.10%
2024/01/19	1	26.30	0	0.00	26.10	1	1,022	0.10%
2024/01/18	0	0.00	1	27.00	27.55	-1	988	-0.10%
2024/01/17	1	26.75	1	26.30	26.75	0	947	0.00%
2024/01/16	1	27.30	3.6	27.58	28.00	-2.6	908	-0.29%
2024/01/15	2	26.15	2	26.15	26.15	0	835	0.00%
2024/01/04	2	23.60	0	0.00	23.60	2	803	0.25%
2023/12/28	0	0.00	3	24.23	24.20	-3	831	-0.36%
2023/12/25	3	24.35	1	23.95	24.20	2	876	0.23%
2023/12/20	1	23.60	0	0.00	23.60	1	875	0.11%
2023/12/19	2	23.75	8	23.91	23.10	-6	883	-0.68%
2023/12/18	3	25.05	0	0.00	24.35	3	868	0.35%
2023/12/15	8	24.98	4.9	24.97	25.50	3.1	854	0.36%
2023/12/08	1.3	23.52	0	0.00	23.40	1.3	927	0.14%
2023/12/01	0.7	23.35	0	0.00	23.50	0.7	1,003	0.07%
2023/11/22	2	22.70	5	22.20	22.20	-3	923	-0.32%
2023/11/21	5	23.99	7	23.00	22.85	-2	928	-0.22%
2023/11/20	3	21.97	1.3	22.40	22.40	1.7	871	0.20%
2023/11/17	2	20.30	2	20.40	20.40	0	821	0.00%
2023/11/15	2	18.35	0	0.00	18.55	2	769	0.26%
2023/11/01	3	16.85	0	0.00	16.70	3	777	0.39%
2023/10/13	1	13.15	0	0.00	13.15	1	977	0.10%
2023/09/28	0	0.00	1	14.05	13.90	-1	1,008	-0.10%
2023/09/25	0	0.00	30	15.01	14.85	-30	1,013	-2.96%
2023/09/22	3	15.00	0	0.00	15.20	3	991	0.30%
2023/09/11	0	0.00	6	14.75	14.35	-6	968	-0.62%
2023/09/08	10	15.71	0	0.00	15.50	10	956	1.05%
2023/09/07	1	15.95	0	0.00	15.60	1	950	0.11%
2023/09/06	26	16.37	0	0.00	16.05	26	927	2.80%
2023/09/05	0	0.00	1	15.25	15.35	-1	861	-0.12%
2023/08/23	0	0.00	15	13.10	13.00	-15	809	-1.85%
2023/08/16	2	12.30	0	0.00	12.20	2	819	0.24%
2023/07/26	2	14.10	0	0.00	14.05	2	975	0.21%
2023/07/20	0	0.00	2	14.10	14.25	-2	969	-0.21%
2023/07/19	3	15.67	0	0.00	14.95	3	963	0.31%
2023/07/18	1	14.25	1	14.75	14.75	0	953	0.00%
2023/07/11	0	0.00	4	13.40	13.30	-4	914	-0.44%
2023/07/07	0.1	13.30	0	0.00	13.10	0.1	907	0.01%
2023/07/06	4	13.45	0	0.00	13.30	4	904	0.44%
2023/07/03	0.1	14.00	0	0.00	13.75	0.1	873	0.01%
2023/06/28	0	0.00	0.2	14.10	14.05	-0.2	851	-0.02%
2023/06/21	0	0.00	1	14.45	14.50	-1	842	-0.12%
2023/06/16	0	0.00	5	14.40	14.40	-5	829	-0.60%
2023/06/05	0	0.00	1	15.20	15.20	-1	808	-0.12%
2023/05/30	15	15.00	0	0.00	15.10	15	820	1.83%
2023/05/26	0	0.00	19	14.60	14.55	-19	798	-2.38%
2023/05/19	1	14.30	0	0.00	14.05	1	759	0.13%
2023/05/12	0.1	14.50	0.3	14.30	14.30	-0.3	750	-0.03%
2023/05/11	5	15.20	0	0.00	14.50	5	745	0.67%
2023/05/10	1	15.45	0	0.00	15.35	1	735	0.14%
2023/05/09	2	15.10	0	0.00	15.25	2	721	0.28%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/04/26	3	18.35	0	0.00	18.45	3	611	0.49%
2023/04/24	1	18.85	0	0.00	18.90	1	590	0.17%
2023/03/24	0	0.00	0.6	18.30	18.45	-0.6	457	-0.13%
2023/03/16	0	0.00	1	18.30	18.15	-1	482	-0.21%
2023/03/14	1	18.55	0	0.00	18.45	1	554	0.18%
2023/02/20	0	0.00	2	18.60	19.00	-2	803	-0.25%
2023/01/31	2	19.15	0	0.00	19.00	2	1,074	0.19%
2023/01/30	0	0.00	0.1	18.45	18.35	-0.1	1,104	-0.01%
2023/01/13	0	0.00	1	18.25	18.20	-1	1,162	-0.09%
2022/12/30	0	0.00	7	18.50	18.50	-7	1,804	-0.39%
2022/12/20	0	0.00	8	19.85	18.85	-8	1,893	-0.42%
2022/12/19	0	0.00	2	19.90	19.85	-2	1,883	-0.11%
2022/12/15	3	20.10	0	0.00	20.10	3	1,887	0.16%
2022/12/06	0	0.00	8	20.75	20.75	-8	1,939	-0.41%
2022/12/05	6	21.98	6	21.70	21.70	0	1,903	0.00%
2022/12/02	15	21.73	0	0.00	22.35	15	1,840	0.81%
2022/11/30	0	0.00	1	20.00	20.00	-1	1,714	-0.06%
2022/11/11	2	21.40	0	0.00	21.40	2	1,855	0.11%
2022/11/09	5	21.78	0	0.00	21.55	5	1,814	0.28%
2022/11/08	5	21.94	0	0.00	22.00	5	1,780	0.28%
2022/10/27	0	0.00	1	20.90	21.80	-1	1,619	-0.06%
2022/10/26	1	20.10	0	0.00	21.10	1	1,588	0.06%
2022/10/18	1	22.05	0	0.00	21.85	1	1,413	0.07%
2022/10/17	0	0.00	6	21.88	22.85	-6	1,347	-0.45%
2022/10/14	0	0.00	11	21.95	22.40	-11	1,236	-0.89%
2022/10/13	5	21.10	1	21.35	20.40	4	1,140	0.35%
2022/10/12	0	0.00	2	21.25	21.50	-2	1,086	-0.18%
2022/10/11	8	21.12	1	21.00	22.05	7	1,026	0.68%
2022/09/29	0	0.00	6	18.33	18.85	-6	800	-0.75%
2022/09/27	2	18.95	1	18.90	18.95	1	793	0.13%
2022/09/23	0	0.00	5	19.53	19.45	-5	801	-0.62%
2022/09/21	2	19.98	5	20.45	20.00	-3	811	-0.37%
2022/09/20	15	20.28	0	0.00	20.25	15	793	1.89%
2022/08/29	0	0.00	9	20.95	20.55	-9	667	-1.35%
2022/08/26	14	20.56	0	0.00	21.90	14	634	2.21%
2022/07/04	0	0.00	1	16.95	16.80	-1	837	-0.12%
2022/07/01	0	0.00	0.2	17.15	17.00	-0.2	861	-0.02%
2022/06/21	0	0.00	1	20.00	19.95	-1	912	-0.11%
2022/06/15	1	21.45	0	0.00	21.30	1	884	0.11%
2022/06/09	0	0.00	0	23.00	22.60	0	893	0.00%
2022/05/31	0	0.00	14	22.38	22.50	-14	885	-1.58%
2022/05/30	0	0.00	4	22.90	22.70	-4	852	-0.47%
2022/05/26	9	23.52	2	23.63	22.65	7	818	0.86%
2022/05/25	11	23.79	0	0.00	25.05	11	717	1.53%
2022/05/13	1	22.35	0	0.00	22.55	1	657	0.15%
2022/05/10	0	0.00	1	23.00	23.15	-1	652	-0.15%
2022/05/06	0	0.00	2	24.80	25.00	-2	640	-0.31%
2022/05/05	4	26.54	1	26.40	26.45	3	627	0.48%
2022/04/27	0	0.00	3	21.85	22.15	-3	596	-0.50%
2022/04/20	0	0.00	1	24.55	24.80	-1	626	-0.16%
2022/04/19	1	24.75	0	0.00	24.35	1	661	0.15%
2022/04/15	0	0.00	5	25.07	25.20	-5	692	-0.72%
2022/04/14	0	0.00	1	25.30	25.20	-1	754	-0.13%
2022/04/13	0	25.60	0	0.00	25.50	0	849	0.00%
2022/04/01	1	26.40	1	26.45	26.45	0	923	0.00%
2022/03/31	7	26.98	11	26.67	27.45	-4	915	-0.44%
2022/03/30	0	0.00	3	24.70	25.50	-3	866	-0.35%
2022/03/25	8	24.35	1	24.70	23.85	7	867	0.81%
2022/03/17	1	23.00	0	0.00	23.20	1	948	0.11%
2022/03/08	4	23.95	0	0.00	23.70	4	933	0.43%
2022/03/03	0	0.00	1	25.85	25.65	-1	936	-0.11%
2022/03/02	4	25.56	2	25.45	25.65	2	952	0.21%
2022/03/01	0.1	25.35	0	0.00	25.75	0.1	959	0.01%
2022/02/24	0	0.00	1	26.40	25.45	-1	993	-0.10%
2022/02/22	0	0.00	1	26.80	26.90	-1	1,047	-0.10%
2022/02/18	1	27.10	0	0.00	27.20	1	1,061	0.09%
2022/01/24	1	27.65	1	27.40	27.45	0	1,235	0.00%
2022/01/13	0	0.00	5	29.62	29.60	-5	1,271	-0.39%
2022/01/12	2	30.45	3	29.80	29.80	-1	1,261	-0.08%
2022/01/10	0	0.00	2	31.30	31.25	-2	1,237	-0.16%
2022/01/07	3	33.85	0	0.00	32.20	3	1,224	0.24%
2022/01/06	4	33.00	0	0.00	34.00	4	1,172	0.34%
2022/01/05	8	32.63	0	0.00	33.95	8	1,080	0.74%
2021/12/27	0	0.00	1	31.10	31.25	-1	987	-0.10%
2021/12/24	1	31.80	0	0.00	31.55	1	997	0.10%
2021/12/10	0	0.00	4	30.85	30.80	-4	982	-0.41%
2021/11/26	0	0.00	1	32.90	31.60	-1	1,040	-0.10%
2021/11/23	1	34.75	0	0.00	32.75	1	1,031	0.10%
2021/11/22	1	34.45	0	0.00	34.90	1	1,004	0.10%
2021/10/26	0	0.00	1	35.25	33.50	-1	1,223	-0.08%
2021/10/05	0	0.00	2	29.25	30.65	-2	2,622	-0.08%
2021/09/29	0	0.00	2	32.88	32.80	-2	2,721	-0.07%
2021/09/28	2	33.90	1	33.90	34.00	1	2,785	0.04%
2021/09/27	0	0.00	3	34.90	34.90	-3	2,873	-0.10%
2021/09/23	0	0.00	10	33.81	33.95	-10	2,973	-0.34%
2021/09/22	1	33.35	0	0.00	33.90	1	3,061	0.03%
2021/09/17	0	0.00	1	35.05	35.05	-1	3,109	-0.03%
2021/09/16	10	34.11	0	0.00	34.00	10	3,175	0.31%
2021/09/15	1	34.45	2	35.18	35.45	-1	3,243	-0.03%
2021/09/14	1	33.50	0	0.00	33.40	1	3,390	0.03%
2021/09/10	1	34.95	0	0.00	34.60	1	3,685	0.03%
2021/09/09	0	0.00	3	33.95	34.35	-3	3,924	-0.08%
2021/09/06	3	35.73	1	36.70	35.45	2	4,190	0.05%
2021/09/03	3	37.00	0	0.00	37.00	3	4,199	0.07%
2021/08/30	1	38.55	0	0.00	38.35	1	4,232	0.02%
2021/08/26	0	0.00	1	38.35	38.40	-1	4,279	-0.02%
2021/08/20	3	38.28	0	0.00	37.60	3	4,454	0.07%
2021/08/19	1	40.10	1	38.80	38.60	0	4,461	0.00%
2021/08/17	0.1	37.00	1	39.85	36.00	-0.9	4,560	-0.02%
2021/08/16	1	39.80	2	39.45	39.50	-1	4,564	-0.02%
2021/08/13	2	41.30	0	0.00	41.50	2	4,593	0.04%
2021/08/12	2	40.95	0	0.00	40.85	2	4,615	0.04%
2021/08/10	1	41.80	0	0.00	41.65	1	4,707	0.02%
2021/08/09	1	42.80	0	0.00	42.10	1	4,776	0.02%
2021/08/06	1	44.65	0	0.00	43.80	1	4,807	0.02%
2021/08/05	0	0.00	1	43.35	45.60	-1	4,845	-0.02%
2021/08/04	0	0.00	2	42.75	42.70	-2	4,872	-0.04%
2021/08/02	0	0.00	1	42.50	42.45	-1	4,999	-0.02%
2021/07/28	1	43.80	5	41.78	42.95	-4	5,065	-0.08%
2021/07/27	2	46.00	2	46.30	43.80	0	5,098	0.00%
2021/07/26	3	46.40	4	47.60	47.60	-1	5,068	-0.02%
2021/07/23	1	41.20	3	43.30	43.30	-2	4,911	-0.04%
2021/07/22	0	0.00	1	42.00	41.70	-1	4,939	-0.02%
2021/07/21	3	40.53	1	39.95	40.20	2	5,003	0.04%
2021/07/19	0	0.00	9	43.00	42.80	-9	5,155	-0.17%
2021/07/16	0	0.00	1	45.95	43.85	-1	5,199	-0.02%
2021/07/15	1	43.85	0	0.00	43.80	1	5,203	0.02%
2021/07/14	3	46.45	6	45.55	44.50	-3	5,193	-0.06%
2021/07/13	9	46.92	19	46.61	46.50	-10	5,085	-0.20%
2021/07/12	16	44.23	11	44.45	44.45	5	4,781	0.10%
2021/07/09	1	40.50	0	0.00	40.45	1	4,661	0.02%
2021/07/08	1	40.95	0	0.00	40.85	1	4,708	0.02%
2021/07/07	0	0.00	2	41.20	40.80	-2	4,729	-0.04%
2021/07/05	2	41.70	1	42.65	41.50	1	4,875	0.02%
2021/07/02	2	41.65	3	41.78	42.10	-1	5,035	-0.02%
2021/07/01	3	39.70	2	39.70	39.45	1	5,413	0.02%
2021/06/30	3	41.13	0	0.00	40.75	3	5,611	0.05%
2021/06/29	2	40.95	0	0.00	40.05	2	5,880	0.03%
2021/06/28	1	42.45	0	0.00	41.55	1	7,192	0.01%
2021/06/25	0	0.00	3	43.28	42.50	-3	7,821	-0.04%
2021/06/24	0	0.00	2	43.83	43.25	-2	7,846	-0.03%
2021/06/23	3	44.18	2	44.05	43.70	1	7,873	0.01%
2021/06/22	2	43.98	22	41.51	44.00	-20	7,777	-0.26%
2021/06/21	25	40.39	1	40.30	40.00	24	7,671	0.31%
2021/06/18	15	41.97	9	41.69	42.60	6	7,843	0.08%
2021/06/17	9	39.24	10	39.83	40.30	-1	7,909	-0.01%
2021/06/16	3	35.02	2	35.95	36.65	1	8,099	0.01%
2021/06/08	2	32.68	0	0.00	32.60	2	8,756	0.02%
2021/06/04	1	33.15	0	0.00	33.00	1	8,798	0.01%
2021/06/02	4	34.85	10	35.17	34.15	-6	8,837	-0.07%
2021/06/01	1	35.60	2	35.85	36.10	-1	8,825	-0.01%
2021/05/31	12	34.49	0	0.00	34.90	12	8,872	0.14%
2021/05/28	0	0.00	1	34.40	33.90	-1	8,894	-0.01%
2021/05/27	5	33.50	1	33.65	33.60	4	8,896	0.04%
2021/05/25	3	34.77	0	0.00	35.20	3	8,854	0.03%
2021/05/24	0	0.00	1	31.60	32.00	-1	8,839	-0.01%
2021/05/21	1	32.00	0	0.00	31.70	1	8,911	0.01%
2021/05/20	0	0.00	1	30.80	30.25	-1	8,920	-0.01%
2021/05/19	1	31.40	2	31.50	31.95	-1	8,978	-0.01%
2021/05/17	0	0.00	11.1	27.30	27.20	-11.1	9,079	-0.12%
2021/05/14	0	0.00	1	30.90	30.10	-1	9,067	-0.01%
2021/05/13	1	30.10	2	30.28	30.50	-1	9,083	-0.01%
2021/05/12	2	31.78	7	31.78	31.20	-5	9,042	-0.06%
2021/05/11	2	35.25	0	0.00	34.65	2	8,981	0.02%
2021/05/07	1	39.60	0	0.00	40.60	1	8,974	0.01%
2021/05/06	1	38.10	0	0.00	37.00	1	9,070	0.01%
2021/05/05	1	38.00	5	39.50	38.00	-4	9,134	-0.04%
2021/05/04	7	40.25	0	0.00	41.30	7	9,153	0.08%
2021/05/03	2	38.73	35	39.19	37.80	-33	9,098	-0.36%
2021/04/29	3	41.50	0	0.00	40.50	3	9,114	0.03%
2021/04/28	3	41.52	0	0.00	41.10	3	9,181	0.03%
2021/04/27	18	42.21	37	42.82	42.50	-19	9,314	-0.20%
2021/04/26	5	44.67	8	45.29	44.15	-3	9,419	-0.03%
2021/04/23	11	47.84	1	49.50	47.60	10	9,512	0.11%
2021/04/22	5	48.14	0	0.00	46.00	5	9,628	0.05%
2021/04/20	0	0.00	1	46.95	47.00	-1	9,693	-0.01%
2021/04/16	1	46.60	1.3	47.02	46.95	-0.3	9,754	0.00%
2021/04/15	0	0.00	10	45.03	45.80	-10	9,823	-0.10%
2021/04/14	1	43.00	4	43.13	44.40	-3	9,842	-0.03%
2021/04/13	0	0.00	2	47.48	46.85	-2	9,905	-0.02%
2021/04/12	1	46.80	20.5	47.07	46.60	-19.5	9,977	-0.20%
2021/04/09	6	47.94	9	48.21	48.00	-3	10,093	-0.03%
2021/04/08	8	51.76	6	52.08	51.10	2	10,262	0.02%
2021/04/07	23	51.78	22	49.90	52.80	1	10,309	0.01%
2021/04/06	5.5	50.25	11	50.60	50.80	-5.5	10,109	-0.05%
2021/04/01	9	45.06	6	45.18	46.20	3	10,047	0.03%
2021/03/31	75	42.40	34	43.16	42.00	41	10,066	0.41%
2021/03/30	11	40.28	28.6	40.97	41.40	-17.6	8,889	-0.20%
2021/03/29	7	38.09	11	38.04	37.65	-4	8,218	-0.05%
2021/03/26	18	37.32	6	37.82	38.10	12	8,146	0.15%
2021/03/25	5	36.84	49	36.48	36.40	-44	8,068	-0.55%
2021/03/24	6	37.53	7	37.09	37.05	-1	8,022	-0.01%
2021/03/23	9	37.83	13	37.44	37.85	-4	7,962	-0.05%
2021/03/22	28	40.10	2	39.78	39.65	26	7,712	0.34%
2021/03/19	8	37.51	26	38.37	39.65	-18	7,459	-0.24%
2021/03/18	6	37.12	35	36.85	36.05	-29	7,206	-0.40%
2021/03/17	3	34.47	8	35.48	35.75	-5	6,872	-0.07%
2021/03/16	2	31.33	24	31.75	32.50	-22	6,703	-0.33%
2021/03/15	0	0.00	4	29.39	29.55	-4	6,656	-0.06%
2021/03/12	1	28.70	4	29.39	28.80	-3	6,758	-0.04%
2021/03/11	0	0.00	23	29.17	29.10	-23	6,776	-0.34%
2021/03/10	7	28.41	5	28.40	28.05	2	6,751	0.03%
2021/03/09	1	27.90	3	28.47	28.60	-2	6,754	-0.03%
2021/03/08	24	28.90	1	29.45	28.30	23	6,735	0.34%
2021/03/05	19	29.19	0	0.00	29.05	19	6,753	0.28%
2021/03/04	65	29.70	7	30.00	29.60	58	6,730	0.86%
2021/03/03	0	0.00	17	28.90	29.50	-17	6,698	-0.25%
2021/03/02	2	28.15	2	29.48	28.00	0	6,737	0.00%
2021/02/26	2	28.30	0	0.00	28.65	2	6,717	0.03%
2021/02/25	3	28.67	0	0.00	28.65	3	6,699	0.04%
2021/02/24	9	28.82	1	29.10	28.60	8	6,692	0.12%
2021/02/23	14	29.64	7	30.12	30.00	7	6,648	0.11%
2021/02/22	9	28.85	3	28.75	28.70	6	6,563	0.09%
2021/02/19	4.1	28.34	1	27.70	28.35	3.1	6,541	0.05%
2021/02/18	26	28.16	2	28.35	28.80	24	6,571	0.37%
2021/02/17	1	25.95	0	0.00	26.45	1	6,472	0.02%
2021/02/04	16	25.68	20	25.15	25.00	-4	6,391	-0.06%
2021/02/01	5	26.99	0	0.00	26.25	5	6,410	0.08%
2021/01/29	1	28.60	0	0.00	27.75	1	6,387	0.02%
2021/01/28	0	0.00	25	27.58	29.10	-25	6,335	-0.39%
2021/01/27	21	26.37	100	27.62	28.50	-79	6,208	-1.27%
2021/01/26	71	26.34	0	0.00	25.95	71	6,158	1.15%
2021/01/25	2	28.50	0	0.00	27.55	2	6,090	0.03%
2021/01/22	5	28.10	5	28.25	27.90	0	6,076	0.00%
2021/01/21	66	28.36	2	29.48	28.00	64	6,075	1.05%
2021/01/20	7	28.27	15	29.27	29.30	-8	6,019	-0.13%
2021/01/19	7	32.16	4	32.21	30.75	3	5,872	0.05%
2021/01/18	10	31.03	8.5	32.02	32.95	1.6	5,752	0.03%
2021/01/15	11	30.88	24	32.13	31.80	-13	5,594	-0.23%
2021/01/14	2	27.95	22	28.30	29.40	-20	5,502	-0.36%
2021/01/13	1	27.00	4	26.93	26.75	-3	5,606	-0.05%
2021/01/12	29	26.46	8	26.38	26.20	21	5,694	0.37%
2021/01/11	27	26.80	38	26.91	26.85	-11	5,688	-0.19%
2021/01/08	5	25.35	6	27.11	26.50	-1	5,851	-0.02%
2021/01/07	0	0.00	2	25.15	25.05	-2	5,845	-0.03%
2021/01/06	7	25.12	36	25.25	25.75	-29	5,839	-0.50%
2021/01/05	18	26.61	0	0.00	26.45	18	5,713	0.32%
2021/01/04	8	27.35	4	26.05	27.10	4	5,638	0.07%
2020/12/31	18	25.84	2	26.65	26.85	16	5,582	0.29%
2020/12/30	15	22.54	6	25.22	25.50	9	5,411	0.17%
2020/12/29	15	22.81	15	22.92	23.35	0	5,165	0.00%
2020/12/28	15	21.12	0	0.00	21.60	15	4,892	0.31%
2020/12/25	3	17.50	8	19.58	19.65	-5	4,700	-0.11%
2020/12/24	5	16.85	0	0.00	17.90	5	4,359	0.11%
2020/12/08	3	16.55	7	16.50	16.85	-4	3,679	-0.11%
2020/12/07	2	15.25	5	15.65	15.35	-3	3,545	-0.08%
2020/12/03	15	16.40	25	16.11	16.05	-10	3,473	-0.29%
2020/12/02	0.4	16.75	14	16.58	16.55	-13.6	3,454	-0.39%
2020/11/27	20	16.51	0	0.00	16.35	20	3,412	0.59%
2020/11/26	11	16.51	1	16.80	16.90	10	3,379	0.30%
2020/11/25	4	15.75	1	15.80	15.40	3	3,275	0.09%
2020/11/20	0	0.00	9	15.96	15.80	-9	3,319	-0.27%
2020/11/19	1	16.70	0	0.00	16.50	1	3,334	0.03%
2020/11/18	5	16.50	1	16.85	16.50	4	3,335	0.12%
2020/11/17	18	16.61	0	0.00	16.70	18	3,306	0.54%
2020/11/13	20	14.30	0	0.00	14.50	20	3,211	0.62%
2020/11/10	2	15.50	1	15.20	15.15	1	3,232	0.03%
2020/11/09	0	0.00	10	16.20	16.25	-10	3,225	-0.31%
2020/10/26	1	17.40	9	17.63	17.70	-8	2,773	-0.29%
2020/10/23	9	16.88	1	17.20	17.85	8	2,680	0.30%
2020/10/22	1	16.60	0	0.00	17.10	1	2,591	0.04%
2020/10/21	2	16.73	20	17.60	17.20	-18	2,469	-0.73%
2020/10/20	0	0.00	12	15.89	16.00	-12	2,224	-0.54%
2020/10/16	2	14.65	1	15.00	15.00	1	2,038	0.05%
2020/10/15	1	14.35	1	14.65	14.65	0	1,807	0.00%
2020/10/14	1	13.35	1	12.75	13.35	0	1,706	0.00%
2020/10/12	1	12.50	0	0.00	12.60	1	1,613	0.06%
2020/10/08	11	13.28	0	0.00	13.15	11	1,560	0.70%
2020/10/06	1	11.00	2	11.55	11.55	-1	1,296	-0.08%
2020/09/15	2	10.70	4	10.65	10.65	-2	1,272	-0.16%
2020/09/11	0.4	10.35	0	0.00	10.40	0.4	1,274	0.03%
2020/09/03	0	0.00	3	11.90	11.70	-3	1,189	-0.25%
2020/08/31	3	11.78	0	0.00	11.40	3	1,083	0.28%
2020/08/28	5	11.35	0	0.00	11.25	5	1,070	0.47%
2020/08/26	5	11.90	0	0.00	12.10	5	1,017	0.49%
2020/08/24	1	9.70	0	0.00	11.00	1	883	0.11%
2020/08/21	20	9.99	0	0.00	10.05	20	840	2.38%
2020/08/19	3	10.60	0	0.00	10.50	3	791	0.38%
2020/08/11	0	0.00	10	8.10	8.19	-10	523	-1.91%
2020/05/13	0	0.00	5	6.93	6.95	-5	497	-1.00%
2020/04/30	0	0.00	4	6.45	6.39	-4	462	-0.87%
2020/04/28	4	6.30	0	0.00	6.21	4	455	0.88%
2019/12/20	0	0.00	5	9.58	9.55	-5	280	-1.78%
2019/11/26	0	0.00	10	9.83	9.87	-10	355	-2.81%
2019/11/18	0	0.00	2	10.00	9.83	-2	360	-0.55%
2019/11/12	2	10.30	0	0.00	10.20	2	356	0.56%
2019/11/07	0	0.00	1	10.20	10.20	-1	356	-0.28%
2019/10/04	0	0.00	0.6	10.30	10.40	-0.6	367	-0.17%
2019/10/03	0	0.00	6	10.50	10.55	-6	374	-1.60%
2019/09/27	2	11.10	0	0.00	11.05	2	375	0.53%
2019/09/25	0	0.00	3	11.50	11.25	-3	413	-0.73%
2019/09/24	3	11.30	3	11.25	11.75	0	409	0.00%
2019/09/23	3	11.28	0	0.00	11.20	3	387	0.77%
2019/09/16	4	11.35	0	0.00	11.35	4	422	0.95%
2019/07/16	0	0.00	1	11.90	11.90	-1	838	-0.12%
2019/07/15	1	12.05	0	0.00	11.90	1	848	0.12%
2019/07/09	10	11.80	0	0.00	11.85	10	1,014	0.99%
2019/07/01	0	0.00	10	12.25	12.20	-10	1,050	-0.95%
2019/06/21	0	0.00	6	12.78	12.55	-6	1,215	-0.49%
2019/06/20	1	12.70	1	12.65	12.70	0	1,250	0.00%
2019/06/19	1	13.05	10	13.00	13.00	-9	1,339	-0.67%
2019/06/10	5	11.25	10	11.00	10.95	-5	1,765	-0.28%
2019/06/04	2	11.40	2	11.25	11.10	0	1,949	0.00%
2019/05/14	3	10.10	0	0.00	10.10	3	2,190	0.14%
2019/05/09	10	10.70	0	0.00	10.55	10	2,158	0.46%
2019/05/07	7	11.25	0	0.00	11.05	7	2,130	0.33%
2019/04/26	10	11.70	1	11.65	11.70	9	2,097	0.43%
2019/04/22	5	12.50	0	0.00	12.40	5	2,070	0.24%
2019/04/18	1	13.20	0	0.00	12.40	1	2,044	0.05%
2019/04/16	0	0.00	10	13.20	13.30	-10	1,937	-0.52%
2019/04/12	10	12.00	0	0.00	11.90	10	1,859	0.54%
2019/03/28	1	13.40	0	0.00	13.20	1	1,716	0.06%
2019/03/27	6	13.44	6	13.58	13.60	0	1,694	0.00%
2019/03/26	0	0.00	10	13.30	13.00	-10	1,630	-0.61%
2019/03/21	1	14.50	10	14.68	14.50	-9	1,426	-0.63%
2019/03/12	10	12.20	0	0.00	12.05	10	859	1.16%
2019/03/08	2	10.70	2	11.00	11.15	0	686	0.00%
2018/11/23	0	0.00	6.3	9.55	9.53	-6.3	653	-0.97%
2018/10/30	0	0.00	5	10.00	10.10	-5	728	-0.69%
2018/09/11	10	11.90	0	0.00	12.15	10	459	2.18%
2018/09/10	0	0.00	5	12.30	11.80	-5	452	-1.11%
2018/09/07	5	13.10	10	12.55	12.35	-5	442	-1.13%
2018/08/27	10	12.45	0	0.00	12.35	10	394	2.53%
2018/08/20	0	0.00	2	12.45	12.35	-2	365	-0.55%
2018/08/15	2	13.80	0	0.00	13.65	2	276	0.72%
2018/07/24	0	0.00	1	14.65	14.65	-1	252	-0.40%
2018/05/16	0	0.00	10	15.09	15.15	-10	296	-3.38%
2018/04/19	5	16.55	0	0.00	16.50	5	371	1.34%
2018/04/03	0	0.00	5	18.82	18.60	-5	381	-1.31%
2018/03/27	1	16.70	0	0.00	16.65	1	329	0.30%
2018/03/15	10	17.90	0	0.00	17.90	10	347	2.88%
2018/03/14	0	0.00	1	17.60	17.60	-1	359	-0.28%
2018/02/26	3	16.80	0	0.00	16.75	3	418	0.72%
2018/02/22	2	16.55	0	0.00	16.80	2	433	0.46%
2018/01/19	1	19.70	0	0.00	19.65	1	635	0.16%
2018/01/11	0	0.00	1.9	19.30	19.40	-1.9	700	-0.27%
2018/01/03	0	0.00	1	19.60	19.65	-1	788	-0.13%