波若威 (3163)-元大-大統券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,980張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	18	95.48	0	0.00	95.40	18	9,282	0.19%
2024/04/16	2	91.65	3	92.20	92.30	-1	9,263	-0.01%
2024/04/15	3	97.40	20	96.48	96.30	-17	9,206	-0.18%
2024/04/12	0	0.00	1	100.50	100.00	-1	9,133	-0.01%
2024/04/11	1	101.00	1	101.50	101.00	0	9,116	0.00%
2024/04/10	2	102.00	0	0.00	102.50	2	9,098	0.02%
2024/04/09	6	101.83	1.4	101.50	102.50	4.6	9,056	0.05%
2024/04/08	1.1	104.64	1	106.00	106.00	0.1	8,947	0.00%
2024/04/03	1	105.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	2	103.00	4	103.63	107.50	-2	8,876	-0.02%
2024/04/01	3	105.33	3	105.33	105.00	0	8,790	0.00%
2024/03/29	0	0.00	5	102.50	102.00	-5	8,722	-0.06%
2024/03/28	2	104.00	0	0.00	102.50	2	8,726	0.02%
2024/03/27	3	104.00	4	103.25	103.50	-1	8,679	-0.01%
2024/03/26	15	106.90	3	105.17	104.50	12	8,622	0.14%
2024/03/25	4	109.75	9.1	108.69	110.00	-5.1	8,357	-0.06%
2024/03/22	0.1	103.00	1	104.50	102.50	-0.9	8,175	-0.01%
2024/03/21	3	103.50	0	0.00	103.00	3	8,115	0.04%
2024/03/20	2	102.75	0	0.00	100.00	2	8,057	0.02%
2024/03/19	1	103.50	2	103.25	102.00	-1	8,041	-0.01%
2024/03/18	6	103.25	0	0.00	103.00	6	8,053	0.07%
2024/03/15	10	105.20	1	108.00	101.50	9	8,052	0.11%
2024/03/14	5	109.90	2	111.50	109.50	3	7,830	0.04%
2024/03/13	32	122.50	11	120.73	115.50	21	7,485	0.28%
2024/03/12	15	119.03	19	121.05	120.50	-4	6,762	-0.06%
2024/03/11	14	114.79	19	116.13	121.00	-5	6,306	-0.08%
2024/03/08	11	111.77	7.3	109.31	110.50	3.8	5,709	0.07%
2024/03/07	9.5	112.45	15.1	114.51	116.00	-5.6	5,178	-0.11%
2024/03/06	0	0.00	1	103.00	105.50	-1	4,650	-0.02%
2024/03/05	12	106.04	19.3	106.28	105.00	-7.3	4,572	-0.16%
2024/03/04	12	105.88	8.2	104.24	104.50	3.8	4,406	0.09%
2024/03/01	11.2	98.76	19	98.66	97.60	-7.8	4,139	-0.19%
2024/02/29	3	102.00	8	100.88	102.00	-5	4,009	-0.12%
2024/02/27	15	108.36	3.1	104.16	102.50	12	3,908	0.31%
2024/02/26	3	106.83	12.1	105.88	108.50	-9.1	3,351	-0.27%
2024/02/23	9	99.08	11	99.59	98.70	-2	2,983	-0.07%
2024/02/22	9	100.76	6	99.15	98.70	3	2,977	0.10%
2024/02/21	5	99.06	22	98.07	99.00	-17	2,822	-0.60%
2024/02/20	4	96.60	12	94.79	94.70	-8	2,502	-0.32%
2024/02/19	6	96.52	7	96.21	94.50	-1	2,422	-0.04%
2024/02/16	6	94.35	1	95.30	94.90	5	2,357	0.21%
2024/02/15	2	92.50	2	92.30	92.50	0	2,280	0.00%
2024/02/05	0	0.00	12	91.51	91.30	-12	2,278	-0.53%
2024/02/02	0	0.00	6	91.58	91.30	-6	2,305	-0.26%
2024/01/31	0	0.00	1	91.60	91.00	-1	2,359	-0.04%
2024/01/29	0	0.00	1.2	89.82	89.90	-1.2	2,378	-0.05%
2024/01/25	2	89.15	0	0.00	88.50	2	2,515	0.08%
2024/01/22	1	88.00	1	88.70	89.50	0	2,635	0.00%
2024/01/19	1	86.60	1	85.90	87.20	0	2,684	0.00%
2024/01/18	1.2	84.48	3	84.40	85.70	-1.8	2,745	-0.07%
2024/01/17	1	89.20	1	86.90	86.90	0	2,791	0.00%
2024/01/15	0	88.70	0	0.00	88.60	0	3,034	0.00%
2024/01/11	0	0.00	1	89.50	89.50	-1	3,214	-0.03%
2024/01/10	1.2	86.29	0	0.00	86.30	1.2	3,301	0.04%
2024/01/09	0.2	86.22	0	0.00	86.00	0.2	3,442	0.01%
2024/01/04	0.1	87.20	4.3	87.10	87.00	-4.2	4,157	-0.10%
2024/01/03	0.1	88.00	0	0.00	87.70	0.1	4,257	0.00%
2024/01/02	0	0.00	1	88.30	88.30	-1	4,371	-0.02%
2023/12/29	0.1	88.16	0	0.00	88.40	0.1	4,547	0.00%
2023/12/28	0	0.00	3	90.00	89.00	-3	4,659	-0.06%
2023/12/27	2	90.00	3	89.87	89.60	-1	5,158	-0.02%
2023/12/26	1	88.00	1	89.00	89.80	0	5,340	0.00%
2023/12/25	6.3	88.43	0	0.00	88.40	6.3	5,483	0.12%
2023/12/22	2	91.70	1	90.90	90.90	1	5,665	0.02%
2023/12/21	5	91.50	0	0.00	91.50	5	5,829	0.09%
2023/12/19	0	0.00	1	90.60	91.00	-1	6,438	-0.02%
2023/12/18	1	93.40	0	0.00	92.50	1	6,640	0.02%
2023/12/15	2	92.60	32	93.96	92.00	-30	6,837	-0.44%
2023/12/14	3	93.80	0.1	94.60	93.70	2.9	7,244	0.04%
2023/12/13	16	95.01	33	94.82	94.90	-17	7,549	-0.22%
2023/12/12	13	94.21	2	93.10	93.00	11	8,955	0.12%
2023/12/11	15.3	94.60	13	94.23	94.30	2.3	9,483	0.02%
2023/12/08	1	90.80	0	0.00	90.60	1	9,641	0.01%
2023/12/07	4	90.40	4	90.70	90.20	0	9,792	0.00%
2023/12/06	0	0.00	2	91.80	91.00	-2	10,039	-0.02%
2023/12/05	2	90.90	0	0.00	91.20	2	10,143	0.02%
2023/12/04	6	94.99	6	94.83	92.10	0	10,297	0.00%
2023/11/29	3	93.50	0	0.00	93.90	3	11,205	0.03%
2023/11/28	1	90.50	0	0.00	91.20	1	11,497	0.01%
2023/11/27	0	91.20	1	90.40	90.40	-1	11,559	-0.01%
2023/11/24	1	92.00	1	91.70	92.20	0	11,674	0.00%
2023/11/23	4	93.52	4	92.10	92.00	0	11,870	0.00%
2023/11/22	4	94.07	6	93.53	94.10	-2	12,032	-0.02%
2023/11/21	3	93.73	1	94.00	92.60	2	12,215	0.02%
2023/11/20	2	90.25	5	90.68	90.90	-3	12,413	-0.02%
2023/11/17	0	88.20	0	0.00	88.50	0	12,790	0.00%
2023/11/15	0	0.00	1	89.80	89.00	-1	13,830	-0.01%
2023/11/13	1	86.50	1	87.90	88.00	0	14,997	0.00%
2023/11/10	3	85.87	3	86.23	86.10	0	15,271	0.00%
2023/11/09	0.7	88.34	0	0.00	87.70	0.7	15,687	0.00%
2023/11/08	6.1	90.26	5	91.20	90.30	1.1	15,839	0.01%
2023/11/07	6.1	89.90	0	0.00	89.70	6.1	16,098	0.04%
2023/11/06	1	90.90	5	91.10	91.10	-4	16,751	-0.02%
2023/11/03	7	90.49	8	90.99	89.90	-1	16,995	-0.01%
2023/11/02	37	90.46	5	89.60	90.80	32	17,669	0.18%
2023/11/01	6	85.60	8	86.10	87.00	-2	17,926	-0.01%
2023/10/31	5.1	88.57	6	89.82	85.10	-0.9	18,219	0.00%
2023/10/30	1	90.00	0	0.00	89.80	1	18,800	0.01%
2023/10/27	1	91.50	1	90.20	90.20	0	19,675	0.00%
2023/10/26	1.7	92.10	0	0.00	91.00	1.7	20,342	0.01%
2023/10/24	0	92.20	0	0.00	94.60	0	21,214	0.00%
2023/10/23	1.2	92.63	0	0.00	89.80	1.2	21,503	0.01%
2023/10/20	4.1	93.40	10	93.10	92.90	-5.9	21,577	-0.03%
2023/10/19	1	95.90	1	95.70	95.80	0	21,552	0.00%
2023/10/18	3	94.47	3	95.90	94.50	0	21,532	0.00%
2023/10/17	3	98.63	3	98.27	97.50	0	21,486	0.00%
2023/10/16	2	99.15	2	99.65	98.60	0	21,500	0.00%
2023/10/13	5	99.66	33	98.69	98.80	-28	21,847	-0.13%
2023/10/12	5	99.32	10	98.48	99.10	-5	21,980	-0.02%
2023/10/11	1	95.00	0	0.00	94.70	1	21,900	0.00%
2023/10/05	22	99.89	7	98.61	98.50	15	21,947	0.07%
2023/10/04	3	97.20	2	97.00	97.90	1	21,847	0.00%
2023/10/03	21	101.67	22	101.05	98.60	-1	21,875	0.00%
2023/10/02	2	98.70	8.2	99.07	98.90	-6.2	21,604	-0.03%
2023/09/28	3	98.80	7	97.64	97.10	-4	21,682	-0.02%
2023/09/27	5	97.58	1	97.80	96.90	4	22,012	0.02%
2023/09/26	2	95.80	1	95.40	95.40	1	22,054	0.00%
2023/09/25	13	99.28	10	97.78	96.50	3	21,935	0.01%
2023/09/22	20	97.02	20	97.52	98.10	0	21,677	0.00%
2023/09/21	8.1	95.31	1	94.10	94.10	7.1	21,389	0.03%
2023/09/20	7	98.39	13	97.15	97.00	-6	21,246	-0.03%
2023/09/19	28.2	101.54	12	100.86	100.50	16.2	21,069	0.08%
2023/09/18	19	103.55	16	104.06	105.50	3	20,650	0.01%
2023/09/15	61.1	107.76	34.1	106.95	101.50	27	20,302	0.13%
2023/09/14	12	102.88	26.7	104.21	106.50	-14.7	18,835	-0.08%
2023/09/13	7.2	95.12	7.4	94.71	97.10	-0.2	18,256	0.00%
2023/09/12	5.5	90.99	1	92.00	91.30	4.5	18,056	0.02%
2023/09/11	15.5	95.06	7.5	94.59	92.30	8	18,032	0.04%
2023/09/08	3	99.27	5	99.48	99.40	-2	17,806	-0.01%
2023/09/07	6	100.05	8	101.13	100.50	-2	17,783	-0.01%
2023/09/06	42.2	102.28	34	103.12	101.50	8.2	17,698	0.05%
2023/09/05	52	100.48	39	99.44	99.60	13	17,137	0.08%
2023/09/04	32.1	99.05	20	100.63	102.00	12.1	16,983	0.07%
2023/09/01	29.1	99.04	26	98.61	98.00	3.1	16,704	0.02%
2023/08/31	3	94.67	1	95.30	94.40	2	16,363	0.01%
2023/08/30	0	0.00	2	95.65	94.70	-2	16,317	-0.01%
2023/08/29	16	95.80	4	95.88	94.00	12	16,296	0.07%
2023/08/28	3	94.97	2	93.85	93.20	1	16,183	0.01%
2023/08/25	7	99.27	6	97.98	96.00	1	16,009	0.01%
2023/08/24	9	98.96	6.1	98.30	98.20	3	15,865	0.02%
2023/08/23	18.1	101.72	15	101.09	99.00	3.1	15,768	0.02%
2023/08/22	17.5	102.99	11	102.04	101.50	6.5	15,475	0.04%
2023/08/21	12	98.81	17.4	101.27	103.50	-5.4	15,048	-0.04%
2023/08/18	12	98.66	10.1	98.36	94.40	1.9	14,663	0.01%
2023/08/17	12.1	94.46	16	96.73	102.00	-3.9	14,330	-0.03%
2023/08/16	3.1	92.06	4.1	92.07	92.80	-1.1	13,930	-0.01%
2023/08/15	8	91.45	4.1	90.03	92.40	3.9	13,918	0.03%
2023/08/14	3.1	85.46	2	84.85	85.20	1.1	13,504	0.01%
2023/08/11	8	90.50	13	89.85	87.90	-5	13,292	-0.04%
2023/08/10	22	93.09	12.2	92.97	90.10	9.8	12,997	0.08%
2023/08/09	14	91.32	16	91.79	91.30	-2	12,312	-0.02%
2023/08/08	14	93.32	9.3	94.10	94.90	4.7	12,020	0.04%
2023/08/07	5	86.32	10	89.14	91.60	-5	11,305	-0.04%
2023/08/04	4	83.10	5	84.70	83.30	-1	10,941	-0.01%
2023/08/02	7.2	90.98	4	90.58	88.10	3.2	10,595	0.03%
2023/08/01	6.2	101.64	14.1	102.84	92.40	-7.9	9,932	-0.08%
2023/07/31	18.2	99.19	17	100.95	98.30	1.2	9,025	0.01%
2023/07/28	8.1	87.12	6	88.23	94.90	2.1	8,291	0.02%
2023/07/27	4.1	83.44	21	83.32	86.30	-16.9	7,766	-0.22%
2023/07/26	45	79.22	43.2	79.87	79.30	1.8	7,268	0.02%
2023/07/25	11	75.70	21	75.81	76.40	-10	6,831	-0.15%
2023/07/24	1	70.90	1	72.90	71.20	0	6,664	0.00%
2023/07/21	0	0.00	9	72.28	72.60	-9	6,601	-0.14%
2023/07/20	3.1	70.94	0	0.00	70.70	3.1	6,532	0.05%
2023/07/19	1	75.70	5	74.80	71.60	-4	6,454	-0.06%
2023/07/18	12.1	78.63	18.1	76.40	74.50	-6	6,319	-0.10%
2023/07/17	24	77.81	24	77.74	80.10	0	5,822	0.00%
2023/07/14	11	72.27	10	72.88	72.90	1	5,439	0.02%
2023/07/13	7	71.44	8	70.94	69.30	-1	5,306	-0.02%
2023/07/12	3	70.20	1	69.10	68.90	2	5,143	0.04%
2023/07/11	0	0.00	1	69.20	69.50	-1	5,055	-0.02%
2023/07/10	4	70.90	14.7	70.04	69.70	-10.7	4,975	-0.22%
2023/07/07	19	69.97	17	71.19	71.90	2	4,817	0.04%
2023/07/06	30	71.01	18	71.55	71.50	12	4,581	0.26%
2023/07/05	13	72.52	14	72.06	72.60	-1	4,324	-0.02%
2023/07/04	6	64.62	12	65.37	67.70	-6	3,827	-0.16%
2023/07/03	1	62.00	0	0.00	61.60	1	3,565	0.03%
2023/06/29	1	60.10	0	0.00	59.90	1	3,493	0.03%
2023/06/28	22	59.10	23	59.32	58.50	-1	3,443	-0.03%
2023/06/27	18	61.00	0	0.00	61.20	18	3,382	0.53%
2023/06/21	2	62.50	0.1	62.50	62.20	1.9	3,337	0.06%
2023/06/20	12.1	61.30	0	0.00	61.40	12.1	3,344	0.36%
2023/06/19	1	62.60	0	0.00	62.40	1	3,328	0.03%
2023/06/16	6	63.13	1	64.50	63.40	5	3,327	0.15%
2023/06/15	3	63.73	4	64.45	62.40	-1	3,211	-0.03%
2023/06/14	1	62.30	0	0.00	62.20	1	3,073	0.03%
2023/06/13	5	61.10	1	59.90	62.90	4	3,044	0.13%
2023/06/12	2	59.55	0	0.00	59.40	2	2,946	0.07%
2023/06/09	10	62.60	1.1	62.12	63.00	8.9	2,861	0.31%
2023/06/08	1	61.80	1	63.80	61.90	0	2,849	0.00%
2023/06/07	1	62.50	1	63.52	63.00	0	2,852	0.00%
2023/06/06	2.1	63.23	1	63.10	63.40	1.1	2,874	0.04%
2023/06/02	1	65.30	3	64.80	64.60	-2	2,859	-0.07%
2023/06/01	0	0.00	3	66.50	67.00	-3	2,761	-0.11%
2023/05/31	1	65.70	2	64.75	64.80	-1	2,682	-0.04%
2023/05/30	2	64.50	3	64.47	64.00	-1	2,667	-0.04%
2023/05/29	7	68.06	4	67.40	66.40	3	2,580	0.12%
2023/05/26	3.1	66.35	2	66.85	65.90	1.1	2,425	0.05%
2023/05/25	3	65.97	5	65.44	66.00	-2	2,312	-0.09%
2023/05/24	3	63.23	5	63.10	64.00	-2	2,177	-0.09%
2023/05/23	11	63.75	18	63.68	63.90	-7	2,103	-0.33%
2023/05/22	4	61.35	14.1	61.36	61.90	-10.1	1,872	-0.54%
2023/05/19	3	58.87	5.6	59.74	58.60	-2.6	1,640	-0.16%
2023/05/18	5	56.72	2	56.85	56.60	3	1,370	0.22%
2023/05/16	0	0.00	5.2	53.35	53.40	-5.2	1,339	-0.39%
2023/05/11	0.2	52.70	0	0.00	52.00	0.2	1,397	0.01%
2023/05/09	0	0.00	0.5	53.48	53.40	-0.5	1,491	-0.03%
2023/05/05	1	54.90	0	0.00	54.30	1	1,610	0.06%
2023/05/04	2	53.90	1	54.20	54.20	1	1,634	0.06%
2023/04/28	0	0.00	1	55.00	54.60	-1	1,683	-0.06%
2023/04/27	1	52.80	0	0.00	52.50	1	1,673	0.06%
2023/04/26	0	0.00	1	51.80	52.60	-1	1,679	-0.06%
2023/04/25	1.3	52.17	4	53.50	51.90	-2.8	1,693	-0.16%
2023/04/21	3	54.47	2	55.15	54.10	1	1,744	0.06%
2023/04/20	1	55.80	1	56.50	55.80	0	1,830	0.00%
2023/04/19	3	57.17	1	57.50	57.20	2	1,816	0.11%
2023/04/18	6	58.07	4	58.30	57.60	2	1,789	0.11%
2023/04/14	2	55.50	2	56.00	55.90	0	1,697	0.00%
2023/04/10	1	55.30	1	55.20	55.30	0	1,715	0.00%
2023/03/30	0	0.00	1	56.70	56.50	-1	1,713	-0.06%
2023/03/29	3	56.43	1	56.40	56.20	2	1,714	0.12%
2023/03/27	2	56.35	0	0.00	56.30	2	1,731	0.12%
2023/03/23	0	0.00	14	56.80	56.70	-14	1,740	-0.80%
2023/03/21	0	0.00	4	55.78	55.70	-4	1,736	-0.23%
2023/03/20	2	53.70	0	0.00	54.50	2	1,730	0.12%
2023/03/15	0	0.00	1	54.70	54.40	-1	1,866	-0.05%
2023/03/14	0	54.70	0	0.00	54.40	0	1,901	0.00%
2023/03/10	2.3	55.26	0	0.00	55.10	2.3	2,021	0.11%
2023/03/09	3.4	57.01	4	56.88	56.70	-0.7	2,105	-0.03%
2023/03/08	9	58.00	12	58.33	58.50	-3	2,182	-0.14%
2023/03/07	7	58.10	7	58.10	58.10	0	2,320	0.00%
2023/03/06	7	57.66	5	57.70	57.50	2	2,447	0.08%
2023/03/03	11	57.62	10	57.70	57.30	1	2,458	0.04%
2023/03/02	5	57.80	5	57.80	57.70	0	2,456	0.00%
2023/03/01	6	57.50	6	57.38	57.30	0	2,432	0.00%
2023/02/24	7	57.30	7	56.11	55.80	0	2,419	0.00%
2023/02/23	5	56.50	5	56.82	56.90	0	2,378	0.00%
2023/02/21	8	56.50	7	56.90	56.80	1	2,433	0.04%
2023/02/16	1	55.90	1	56.60	56.60	0	2,475	0.00%
2023/02/08	5	57.50	6	56.93	56.10	-1	2,815	-0.04%
2023/02/07	8	56.99	7	56.80	56.70	1	2,766	0.04%
2023/02/06	8	55.90	9	56.37	57.20	-1	2,727	-0.04%
2023/02/02	10	55.25	10	55.30	55.30	0	2,619	0.00%
2023/01/31	4	54.55	4	54.25	54.20	0	2,606	0.00%
2023/01/17	2	53.10	2	52.40	52.60	0	2,603	0.00%
2023/01/12	0	0.00	4	53.65	53.20	-4	2,613	-0.15%
2023/01/11	3	54.33	3	54.57	54.60	0	2,607	0.00%
2023/01/10	16	53.72	19	53.67	53.40	-3	2,558	-0.12%
2023/01/05	3	51.43	2	51.10	50.80	1	2,520	0.04%
2023/01/03	2	51.00	1	51.10	51.30	1	2,550	0.04%
2022/12/30	1	50.00	0	0.00	49.50	1	2,583	0.04%
2022/12/28	2	50.00	0	0.00	49.20	2	2,626	0.08%
2022/12/22	1	50.80	0	0.00	50.60	1	2,700	0.04%
2022/12/20	1	51.30	0	0.00	50.80	1	2,754	0.04%
2022/12/19	2	53.30	0	0.00	53.20	2	2,767	0.07%
2022/12/14	8	55.05	8	55.74	55.60	0	2,816	0.00%
2022/12/13	8	56.80	8	55.69	55.10	0	2,809	0.00%
2022/12/09	1	56.70	1	56.30	56.50	0	2,829	0.00%
2022/12/08	7	58.21	5	58.60	58.40	2	2,803	0.07%
2022/12/07	0	0.00	1	57.60	56.60	-1	2,800	-0.04%
2022/12/06	0	0.00	5	59.28	58.30	-5	2,826	-0.18%
2022/12/05	11	59.88	16	60.21	59.80	-5	2,942	-0.17%
2022/12/02	5	59.70	0	0.00	59.00	5	2,918	0.17%
2022/12/01	5	59.42	5	58.96	58.60	0	2,986	0.00%
2022/11/30	5.1	57.72	5	58.04	59.20	0.1	3,024	0.00%
2022/11/29	7	58.87	2	58.80	58.60	5	3,281	0.15%
2022/11/28	1	57.70	7	57.04	57.30	-6	3,207	-0.19%
2022/11/25	0	0.00	1	56.00	54.50	-1	3,178	-0.03%
2022/11/23	0	0.00	1	55.00	55.20	-1	3,417	-0.03%
2022/11/22	1	55.20	1	55.50	54.90	0	3,463	0.00%
2022/11/21	2	56.30	10	55.54	55.90	-8	3,616	-0.22%
2022/11/18	4	55.13	3	54.50	54.10	1	3,880	0.03%
2022/11/17	15	55.94	3	55.87	55.20	12	3,927	0.31%
2022/11/16	2	54.80	10	54.65	55.00	-8	3,968	-0.20%
2022/11/15	10	54.60	0	0.00	55.00	10	4,029	0.25%
2022/11/14	10	54.60	20	54.30	54.30	-10	4,403	-0.23%
2022/11/11	10	54.10	6	54.57	54.30	4	4,562	0.09%
2022/11/10	7	54.09	1	54.00	53.70	6	4,689	0.13%
2022/11/09	1	54.00	6	54.75	54.00	-5	4,996	-0.10%
2022/11/08	1	53.40	0	0.00	53.00	1	5,093	0.02%
2022/11/07	1	52.60	3	53.40	53.20	-2	5,221	-0.04%
2022/11/04	0	0.00	3	52.40	52.40	-3	5,483	-0.05%
2022/11/01	0	0.00	2	46.40	46.70	-2	7,261	-0.03%
2022/10/26	1	43.80	0	0.00	43.55	1	7,545	0.01%
2022/10/25	2	44.70	0	0.00	44.50	2	7,735	0.03%
2022/10/24	0	0.00	2	46.30	45.90	-2	7,905	-0.03%
2022/10/19	2	47.35	2	46.78	46.65	0	8,180	0.00%
2022/10/17	1	45.40	1	45.90	46.70	0	8,299	0.00%
2022/10/14	1	47.00	0	0.00	47.20	1	8,421	0.01%
2022/10/13	3	47.03	2	45.05	45.05	1	8,510	0.01%
2022/10/12	4	48.35	2	48.70	48.65	2	8,501	0.02%
2022/10/11	0	0.00	1	49.50	48.50	-1	8,565	-0.01%
2022/10/07	3	52.23	3	51.50	51.30	0	8,664	0.00%
2022/10/06	1	51.10	1	51.70	52.40	0	8,740	0.00%
2022/10/05	3	52.37	1	52.80	51.00	2	8,756	0.02%
2022/10/04	0	0.00	2	51.10	51.70	-2	8,748	-0.02%
2022/10/03	2	49.45	1	49.90	49.75	1	8,758	0.01%
2022/09/30	2	47.58	1	47.90	49.85	1	8,797	0.01%
2022/09/28	6	49.49	4	48.41	47.80	2	8,788	0.02%
2022/09/27	1	50.10	2	50.43	51.40	-1	8,758	-0.01%
2022/09/26	1	51.90	12	50.46	50.10	-11	8,747	-0.13%
2022/09/23	3	53.97	2	52.60	52.60	1	8,742	0.01%
2022/09/22	2	54.60	1	54.70	55.10	1	8,755	0.01%
2022/09/21	1	55.70	1	54.70	54.90	0	8,761	0.00%
2022/09/20	1	56.30	0	0.00	55.90	1	8,744	0.01%
2022/09/19	3	55.40	3	56.10	55.60	0	8,764	0.00%
2022/09/16	2	56.50	4	56.85	55.70	-2	8,770	-0.02%
2022/09/15	3.2	58.36	0	0.00	57.20	3.2	8,771	0.04%
2022/09/14	1	56.30	2	57.80	58.50	-1	8,855	-0.01%
2022/09/12	6	56.35	4	56.55	58.00	2	8,829	0.02%
2022/09/08	7	57.50	8	57.96	58.20	-1	8,726	-0.01%
2022/09/07	4	57.20	6	57.03	56.30	-2	8,701	-0.02%
2022/09/06	4	59.85	3	59.17	58.80	1	8,625	0.01%
2022/09/05	15	65.05	9	63.77	61.20	6	8,597	0.07%
2022/09/02	20	63.12	14	62.97	63.20	6	8,284	0.07%
2022/09/01	4	63.08	2	62.60	61.60	2	8,250	0.02%
2022/08/31	4	63.18	4	62.93	62.90	0	8,197	0.00%
2022/08/30	1	60.90	2	61.90	61.90	-1	8,059	-0.01%
2022/08/29	2	59.70	1	60.00	59.90	1	8,059	0.01%
2022/08/26	5	61.86	9	62.61	61.90	-4	8,204	-0.05%
2022/08/25	19	63.08	19	63.33	62.70	0	8,149	0.00%
2022/08/24	2	60.25	2	60.75	60.90	0	8,109	0.00%
2022/08/23	1	60.60	3	60.23	59.70	-2	8,202	-0.02%
2022/08/22	8	59.99	3	59.13	59.00	5	8,136	0.06%
2022/08/19	14	61.39	7	61.89	61.00	7	8,039	0.09%
2022/08/18	4	61.88	7	62.21	62.80	-3	7,651	-0.04%
2022/08/17	13	61.00	4	60.93	61.20	9	7,476	0.12%
2022/08/16	8	61.61	10	61.40	61.00	-2	7,321	-0.03%
2022/08/15	6	60.05	3	60.30	59.70	3	6,952	0.04%
2022/08/12	3	59.00	7	59.09	59.80	-4	6,817	-0.06%
2022/08/11	13	59.05	13	59.58	59.10	0	6,655	0.00%
2022/08/10	20	61.89	16	61.48	60.00	4	6,359	0.06%
2022/08/09	2	60.35	8	60.78	61.30	-6	5,657	-0.11%
2022/08/08	12	59.41	23	60.48	62.00	-11	5,213	-0.21%
2022/08/05	2	56.30	3	56.40	56.40	-1	4,767	-0.02%
2022/08/04	3	50.37	2	50.65	51.30	1	4,710	0.02%
2022/08/03	10	49.19	2	49.55	49.55	8	4,668	0.17%
2022/08/02	41	51.92	38	51.60	51.60	3	4,626	0.06%
2022/08/01	7	53.37	5	53.94	53.80	2	4,535	0.04%
2022/07/29	4	52.10	6	52.42	52.20	-2	4,328	-0.05%
2022/07/28	12	50.87	28	51.49	52.80	-16	4,146	-0.39%
2022/07/27	7	47.61	30	48.08	48.75	-23	3,908	-0.59%
2022/07/26	17	47.22	0	0.00	46.95	17	3,874	0.44%
2022/07/25	4	47.98	0	0.00	48.60	4	3,829	0.10%
2022/07/22	6	48.42	0	0.00	47.90	6	3,772	0.16%
2022/07/21	7	49.88	4	50.40	50.20	3	3,686	0.08%
2022/07/20	1	52.20	2	52.50	53.10	-1	3,543	-0.03%
2022/07/19	11	51.86	0	0.00	51.60	11	3,439	0.32%
2022/07/18	3	50.00	4	51.20	52.10	-1	3,396	-0.03%
2022/07/15	1	51.60	11	50.29	51.50	-10	3,311	-0.30%
2022/07/14	2	49.95	17	50.23	52.00	-15	3,188	-0.47%
2022/07/13	10	47.10	0	0.00	47.30	10	3,066	0.33%
2022/06/27	0	0.00	1	48.50	48.55	-1	2,837	-0.04%
2022/06/24	13	47.81	1	48.00	47.05	12	2,822	0.43%
2022/06/22	5	48.33	1	45.75	46.60	4	2,839	0.14%
2022/06/20	1	51.20	1	48.65	48.30	0	2,665	0.00%
2022/06/17	1	52.40	1	50.80	50.60	0	2,637	0.00%
2022/06/15	0	0.00	6	54.15	54.10	-6	2,579	-0.23%
2022/06/14	0	0.00	2	55.50	55.20	-2	2,585	-0.08%
2022/06/13	1	59.40	1	57.70	57.00	0	2,469	0.00%
2022/06/10	1	57.10	4	58.08	59.20	-3	2,431	-0.12%
2022/06/09	7	57.19	2	57.55	57.60	5	2,355	0.21%
2022/06/08	1	58.10	1	57.20	57.70	0	2,287	0.00%
2022/06/07	2	57.70	3	58.10	58.50	-1	2,204	-0.05%
2022/06/06	12	59.11	43	58.67	57.90	-31	2,128	-1.46%
2022/06/02	6	57.53	6	58.15	57.90	0	1,920	0.00%
2022/06/01	15	56.31	13	57.27	57.30	2	1,784	0.11%
2022/05/31	0	0.00	4	54.25	54.90	-4	1,500	-0.27%
2022/05/30	0	0.00	11	50.78	51.60	-11	1,307	-0.84%
2022/05/27	2	48.10	0	0.00	48.65	2	1,257	0.16%
2022/05/26	0	0.00	1	49.30	48.20	-1	1,250	-0.08%
2022/05/23	5	48.71	2	49.13	48.60	3	1,190	0.25%
2022/05/20	4	50.30	1	52.30	49.05	3	1,170	0.26%
2022/05/19	0	0.00	2	51.50	51.30	-2	1,116	-0.18%
2022/05/18	6	52.75	4	53.00	51.70	2	1,095	0.18%
2022/05/17	5	51.00	5	51.72	51.50	0	986	0.00%
2022/05/16	13	51.48	21	52.29	51.40	-8	930	-0.86%
2022/05/13	0	0.00	8	48.85	50.00	-8	801	-1.00%
2022/05/12	2	47.65	0	0.00	45.70	2	745	0.27%
2022/05/11	11	49.09	1	49.00	47.95	10	716	1.40%
2022/05/10	0	0.00	3	48.00	49.20	-3	683	-0.44%
2022/04/14	0	0.00	2	48.15	48.05	-2	569	-0.35%
2022/04/13	0	0.00	1	47.95	47.75	-1	559	-0.18%
2022/04/07	4	46.58	0	0.00	45.35	4	493	0.81%
2022/04/06	0	0.00	1	48.00	47.85	-1	478	-0.21%
2022/04/01	3	47.20	0	0.00	47.20	3	461	0.65%
2022/03/28	7	47.61	7.2	47.72	47.15	-0.2	408	-0.05%
2022/03/25	0	0.00	1	46.80	47.00	-1	366	-0.27%
2022/03/24	3	44.70	0	0.00	45.00	3	318	0.94%
2022/03/23	5	45.23	5	44.75	45.05	0	315	0.00%
2022/03/22	0	0.00	4	43.85	44.90	-4	309	-1.29%
2022/03/21	0	44.60	0	0.00	45.10	0	294	0.00%
2022/03/17	7	45.45	18	45.65	45.85	-11	264	-4.17%
2022/03/15	1	43.15	0	0.00	43.50	1	194	0.52%
2022/03/01	0	0.00	6	39.55	39.50	-6	153	-3.91%
2022/02/21	0	0.00	2	40.70	40.45	-2	167	-1.20%
2022/01/26	1	39.05	0	0.00	39.35	1	217	0.46%
2022/01/25	1	38.85	0	0.00	38.85	1	222	0.45%
2022/01/21	1	40.00	0	0.00	39.90	1	229	0.44%
2021/12/08	0	0.00	6	42.50	42.10	-6	242	-2.47%
2021/12/06	0	0.00	3	41.95	41.70	-3	244	-1.23%
2021/12/03	0	0.00	2	41.65	41.60	-2	248	-0.81%
2021/11/23	1	41.75	0	0.00	41.40	1	302	0.33%
2021/11/22	1	41.90	0	0.00	42.40	1	314	0.32%
2021/11/19	0	0.00	16	42.61	41.90	-16	321	-4.98%
2021/11/17	2	42.53	1	42.40	42.60	1	339	0.29%
2021/11/16	1	42.90	0	0.00	43.30	1	341	0.29%
2021/11/08	0	0.00	2	40.50	40.20	-2	326	-0.61%
2021/10/27	2	38.75	0	0.00	39.50	2	325	0.61%
2021/10/14	0.1	35.75	0	0.00	36.00	0.1	396	0.02%
2021/10/08	0	0.00	5	36.90	37.00	-5	428	-1.17%
2021/10/07	0	0.00	2	35.50	35.70	-2	431	-0.46%
2021/10/05	5	34.90	0	0.00	35.30	5	450	1.11%
2021/10/04	1.1	36.50	0	0.00	35.50	1.1	452	0.24%
2021/10/01	2	37.33	0	0.00	36.70	2	452	0.44%
2021/09/30	0.1	37.80	0	0.00	37.95	0.1	452	0.01%
2021/09/29	4	37.85	0	0.00	37.85	4	454	0.88%
2021/09/27	10	38.00	0	0.00	38.00	10	461	2.17%
2021/09/23	2	37.40	1	37.20	37.35	1	468	0.21%
2021/09/14	1	38.40	10	38.31	38.30	-9	477	-1.89%
2021/09/10	2	38.90	0	0.00	38.80	2	480	0.42%
2021/09/06	0	0.00	2	39.35	39.20	-2	487	-0.41%
2021/08/31	10	44.20	0	0.00	44.25	10	480	2.08%
2021/08/30	2	44.35	0	0.00	43.85	2	472	0.42%
2021/08/18	0	0.00	1	39.20	40.00	-1	417	-0.24%
2021/08/09	4	42.55	0	0.00	42.35	4	461	0.87%
2021/08/06	4	43.66	0	0.00	43.40	4	471	0.85%
2021/08/04	1	44.35	0	0.00	44.25	1	512	0.20%
2021/07/29	2	44.43	0	0.00	44.30	2	562	0.36%
2021/07/28	4	45.29	0	0.00	44.35	4	568	0.70%
2021/07/27	4	46.70	0	0.00	46.10	4	592	0.68%
2021/07/23	3	46.27	3	46.28	46.00	0	609	0.00%
2021/07/21	3	45.05	2	45.85	44.90	1	602	0.17%
2021/07/20	2	45.40	0	0.00	45.60	2	615	0.32%
2021/07/15	0	0.00	2	45.10	45.10	-2	703	-0.28%
2021/07/13	2	44.75	0	0.00	44.25	2	782	0.26%
2021/06/02	2	46.30	0	0.00	45.35	2	1,848	0.11%
2021/05/19	2	41.90	0	0.00	42.10	2	1,867	0.11%
2021/05/14	2	41.00	0	0.00	41.05	2	1,852	0.11%
2021/05/12	1	39.80	0	0.00	40.00	1	1,825	0.05%
2021/05/11	3	45.18	0	0.00	43.95	3	1,795	0.17%
2021/05/05	0	0.00	2	48.60	48.70	-2	1,751	-0.11%
2021/04/29	2	54.20	0	0.00	53.60	2	1,710	0.12%
2021/04/27	3	55.20	0	0.00	54.60	3	1,714	0.17%
2021/04/26	5	55.00	0	0.00	54.50	5	1,701	0.29%
2021/04/23	2	54.00	0	0.00	53.70	2	1,689	0.12%
2021/04/22	10	56.51	1	56.50	55.00	9	1,666	0.54%
2021/04/21	17	57.86	3	57.83	57.60	14	1,632	0.86%
2021/04/19	1	56.80	3	56.80	57.00	-2	1,596	-0.13%
2021/04/16	1	58.20	5	58.82	58.20	-4	1,552	-0.26%
2021/04/15	5	60.78	11	61.06	59.30	-6	1,496	-0.40%
2021/04/14	5	58.42	8	57.78	59.10	-3	1,226	-0.24%
2021/04/13	3	56.33	0	0.00	55.20	3	1,014	0.30%
2021/04/12	0	0.00	3	56.87	55.80	-3	998	-0.30%
2021/04/07	6	56.07	0	0.00	55.30	6	945	0.63%
2021/03/31	0	0.00	2	54.70	54.90	-2	846	-0.24%
2021/03/24	3	54.00	4	54.08	53.70	-1	822	-0.12%
2021/03/22	1	52.40	0	0.00	52.30	1	795	0.13%
2021/03/19	0	0.00	2	52.00	52.00	-2	810	-0.25%
2021/03/18	1	53.20	1	53.10	52.80	0	810	0.00%
2021/03/16	2	52.90	4	52.85	52.40	-2	860	-0.23%
2021/03/12	0	0.00	1	51.60	51.50	-1	884	-0.11%
2021/03/11	10	52.40	0	0.00	52.20	10	909	1.10%
2021/03/10	3	52.63	3	52.67	52.30	0	934	0.00%
2021/02/23	1	50.80	0	0.00	50.80	1	1,178	0.08%
2021/02/22	0	0.00	0	52.00	51.70	0	1,191	0.00%
2021/02/19	0	0.00	4	51.00	51.50	-4	1,198	-0.33%
2021/02/18	0	50.20	1	49.30	50.70	-1	1,220	-0.08%
2021/02/03	0	0.00	3	47.20	47.10	-3	1,262	-0.24%
2021/01/27	0	0.00	2	49.48	49.50	-2	1,509	-0.13%
2021/01/21	3	46.72	0	0.00	46.10	3	1,567	0.19%
2021/01/20	1	47.65	0	0.00	47.40	1	1,574	0.06%
2021/01/14	2	50.50	1	50.10	50.50	1	1,661	0.06%
2021/01/13	1	49.30	0	0.00	49.30	1	1,735	0.06%
2021/01/12	4	49.20	1	48.60	48.35	3	1,763	0.17%
2021/01/11	3	50.60	0	0.00	50.70	3	1,761	0.17%
2021/01/05	0	0.00	4	55.40	55.20	-4	1,879	-0.21%
2021/01/04	4	54.35	0	0.00	54.30	4	1,983	0.20%
2020/12/25	0	0.00	1	54.60	54.10	-1	2,330	-0.04%
2020/12/24	0	0.00	2	53.80	54.00	-2	2,348	-0.09%
2020/12/23	0	0.00	31	53.45	53.30	-31	2,384	-1.30%
2020/12/18	1	55.80	1	56.20	56.10	0	2,696	0.00%
2020/12/17	1	54.10	0	0.00	54.60	1	2,717	0.04%
2020/12/16	1	53.80	1	53.70	54.20	0	2,790	0.00%
2020/12/15	2	54.40	0	0.00	53.50	2	2,885	0.07%
2020/12/11	2	57.30	2	55.95	55.70	0	2,910	0.00%
2020/12/10	7	57.80	0	0.00	57.70	7	2,945	0.24%
2020/12/09	0	0.00	4	59.30	58.80	-4	2,951	-0.14%
2020/12/07	3	60.20	1	61.50	59.90	2	2,940	0.07%
2020/12/04	0	0.00	1	62.00	61.10	-1	2,982	-0.03%
2020/12/03	7	64.13	13	63.70	62.20	-6	2,959	-0.20%
2020/12/02	0	0.00	3	60.80	61.00	-3	2,793	-0.11%
2020/11/30	3	60.70	5	61.40	60.60	-2	2,803	-0.07%
2020/11/27	5	60.50	4	61.10	60.80	1	2,839	0.04%
2020/11/26	7	60.93	0	0.00	60.60	7	2,845	0.25%
2020/11/25	0	0.00	10	61.10	61.40	-10	2,860	-0.35%
2020/11/24	7	60.06	4	60.60	60.00	3	2,843	0.11%
2020/11/23	3	59.70	5	60.00	60.00	-2	2,859	-0.07%
2020/11/19	1	59.90	2	59.40	59.20	-1	2,883	-0.03%
2020/11/16	0	0.00	1	58.20	58.60	-1	3,051	-0.03%
2020/11/12	2	57.80	1	58.40	58.00	1	3,114	0.03%
2020/11/11	2	57.70	1	57.90	57.60	1	3,131	0.03%
2020/11/10	5	58.02	2	57.20	57.30	3	3,170	0.09%
2020/11/09	6	60.73	0	0.00	60.20	6	3,239	0.19%
2020/11/06	4	61.33	4	61.83	61.00	0	3,316	0.00%
2020/11/05	3	60.83	2	60.25	60.30	1	3,372	0.03%
2020/11/02	3	60.27	0	0.00	59.40	3	3,638	0.08%
2020/10/28	1	64.10	0	0.00	62.50	1	4,019	0.02%
2020/10/26	3	63.77	0	0.00	63.50	3	4,045	0.07%
2020/10/21	3	68.30	1	66.90	66.60	2	4,120	0.05%
2020/10/20	0	0.00	5	68.00	67.50	-5	4,170	-0.12%
2020/10/16	5	66.38	3	67.40	65.30	2	4,186	0.05%
2020/10/15	5	67.04	2	66.00	66.00	3	4,196	0.07%
2020/10/14	2	67.80	0	0.00	67.80	2	4,172	0.05%
2020/10/12	6	69.00	4	68.95	68.80	2	4,173	0.05%
2020/10/08	9	69.14	13	69.42	68.70	-4	4,133	-0.10%
2020/10/07	0	0.00	1	64.50	65.30	-1	3,924	-0.03%
2020/10/06	1	65.40	1	65.30	64.80	0	3,960	0.00%
2020/09/30	3	62.53	1	62.60	62.80	2	4,079	0.05%
2020/09/28	1	64.80	2	63.40	63.40	-1	4,350	-0.02%
2020/09/25	4	66.68	0	0.00	63.00	4	4,374	0.09%
2020/09/24	2	67.00	2	69.20	68.80	0	4,301	0.00%
2020/09/23	9	69.16	8	69.78	68.80	1	4,285	0.02%
2020/09/21	3	68.90	2	69.50	68.20	1	4,289	0.02%
2020/09/18	0	0.00	6	67.00	69.70	-6	4,249	-0.14%
2020/09/17	5	66.34	5	65.48	65.10	0	4,199	0.00%
2020/09/15	4	65.05	3	65.50	65.60	1	4,203	0.02%
2020/09/14	2	63.50	2	63.80	64.30	0	4,225	0.00%
2020/09/11	0	0.00	10	63.00	61.60	-10	4,201	-0.24%
2020/09/10	2	62.15	2	62.35	62.80	0	4,192	0.00%
2020/09/09	3	63.80	3	63.50	62.40	0	4,167	0.00%
2020/09/08	1	60.90	11	61.34	61.20	-10	4,110	-0.24%
2020/09/07	5	62.48	1	61.50	61.20	4	4,106	0.10%
2020/09/04	2	64.30	2	64.70	64.20	0	4,092	0.00%
2020/09/03	1	66.00	0	0.00	65.00	1	4,076	0.02%
2020/09/02	0	0.00	5	66.92	65.80	-5	4,121	-0.12%
2020/09/01	1	65.50	0	0.00	64.80	1	4,079	0.02%
2020/08/31	0	0.00	1	66.00	65.50	-1	4,073	-0.02%
2020/08/27	0	0.00	3	65.00	64.10	-3	4,062	-0.07%
2020/08/26	6	65.07	1	65.00	65.10	5	4,037	0.12%
2020/08/25	1	65.70	4	64.95	64.50	-3	4,040	-0.07%
2020/08/24	4	64.88	0	0.00	63.90	4	4,042	0.10%
2020/08/21	2	63.65	16	64.74	65.70	-14	4,024	-0.35%
2020/08/20	12	63.07	12	60.85	60.90	0	4,006	0.00%
2020/08/18	1	67.90	0	0.00	67.30	1	3,885	0.03%
2020/08/14	3	69.13	2	69.50	69.30	1	3,842	0.03%
2020/08/13	0	0.00	10	69.30	69.00	-10	3,800	-0.26%
2020/08/12	0	0.00	4	69.15	69.50	-4	3,655	-0.11%
2020/08/11	8	66.80	1	70.20	65.10	7	3,521	0.20%
2020/08/10	8	68.48	3	70.50	68.90	5	3,404	0.15%
2020/08/07	5	73.46	9	73.11	73.50	-4	3,317	-0.12%
2020/08/05	2	71.30	4	73.48	72.10	-2	3,168	-0.06%
2020/08/04	3	67.57	11	70.63	72.70	-8	3,081	-0.26%
2020/08/03	0	0.00	6	64.97	66.60	-6	2,839	-0.21%
2020/07/31	2	63.35	2	63.65	62.90	0	2,767	0.00%
2020/07/30	3	63.43	0	0.00	64.00	3	2,735	0.11%
2020/07/28	4	58.60	8	58.58	60.30	-4	2,677	-0.15%
2020/07/27	12	60.08	17	60.88	59.50	-5	2,628	-0.19%
2020/07/24	0	0.00	9	65.22	62.50	-9	2,581	-0.35%
2020/07/23	0	0.00	1	62.00	62.30	-1	2,468	-0.04%
2020/07/20	9	58.09	16	58.10	59.40	-7	2,437	-0.29%
2020/07/17	2	59.15	2	58.25	57.10	0	2,398	0.00%
2020/07/16	1	58.90	2	59.60	60.50	-1	2,360	-0.04%
2020/07/15	15	60.01	2	62.35	59.50	13	2,340	0.56%
2020/07/14	2	59.25	20	59.85	61.10	-18	2,265	-0.79%
2020/07/13	1	59.70	11	61.70	60.20	-10	2,227	-0.45%
2020/07/10	3	61.27	8	61.40	59.50	-5	2,178	-0.23%
2020/07/09	7	66.30	8	64.34	64.00	-1	2,111	-0.05%
2020/07/08	25	61.77	6	62.03	64.40	19	1,985	0.96%
2020/07/07	21	60.57	17	59.91	59.00	4	1,881	0.21%
2020/07/06	0	0.00	7	60.00	60.20	-7	1,661	-0.42%
2020/07/03	2	54.45	25	53.55	54.80	-23	1,608	-1.43%
2020/07/02	2	54.15	0	0.00	54.80	2	1,556	0.13%
2020/07/01	2	54.40	23	54.43	53.40	-21	1,500	-1.40%
2020/06/30	22	51.63	3	51.60	52.30	19	1,422	1.34%
2020/06/29	4	49.63	21	50.30	50.30	-17	1,355	-1.25%
2020/06/24	7	49.75	7	49.85	49.10	0	1,319	0.00%
2020/06/23	1	47.90	5	48.53	48.90	-4	1,268	-0.32%
2020/06/22	2	48.68	7	49.18	48.10	-5	1,255	-0.40%
2020/06/19	2	49.08	11	48.32	47.50	-9	1,224	-0.73%
2020/06/18	1	45.70	4	46.25	46.35	-3	1,131	-0.27%
2020/06/17	1	45.65	1	46.05	46.05	0	1,128	0.00%
2020/06/16	2	45.23	1	45.65	45.55	1	1,134	0.09%
2020/06/15	1	45.25	1	44.35	44.50	0	1,149	0.00%
2020/06/12	8	44.34	1	44.05	45.35	7	1,145	0.61%
2020/06/11	2	46.03	4	44.84	45.35	-2	1,153	-0.17%
2020/06/10	1	46.20	5	46.29	46.45	-4	1,152	-0.35%
2020/06/09	7	46.84	8	47.14	46.10	-1	1,160	-0.09%
2020/06/08	12	46.51	1	46.00	46.00	11	1,116	0.98%
2020/06/05	5	46.75	3	47.20	46.70	2	1,112	0.18%
2020/06/04	0	0.00	1	47.10	47.00	-1	1,107	-0.09%
2020/06/03	4	46.65	5	46.73	46.65	-1	1,103	-0.09%
2020/06/02	0	0.00	2	46.25	45.35	-2	1,081	-0.18%
2020/06/01	0	0.00	1	46.50	45.95	-1	1,075	-0.09%
2020/05/29	14	45.54	12	44.93	45.45	2	1,050	0.19%
2020/05/28	5	44.24	2	44.33	43.70	3	1,020	0.29%
2020/05/27	5	44.60	17	44.73	44.90	-12	994	-1.21%
2020/05/26	1	41.75	1	42.00	41.85	0	937	0.00%
2020/05/25	1	41.90	1	42.20	41.90	0	932	0.00%
2020/05/22	4	42.39	5	42.16	41.60	-1	931	-0.11%
2020/05/19	1	39.95	1	39.80	39.80	0	882	0.00%
2020/05/18	2	39.63	2	39.95	39.55	0	888	0.00%
2020/05/15	2	40.00	2	40.05	40.00	0	887	0.00%
2020/05/14	10	40.25	3	40.73	39.90	7	882	0.79%
2020/05/13	1	42.15	1	42.45	42.35	0	860	0.00%
2020/05/12	5	43.00	2	43.05	43.15	3	866	0.35%
2020/05/08	1	40.15	1	39.85	39.85	0	809	0.00%
2020/05/07	1	40.70	0	0.00	40.30	1	810	0.12%
2020/05/06	1	39.30	2	39.50	39.85	-1	810	-0.12%
2020/05/04	2	39.20	1	38.70	39.10	1	828	0.12%
2020/04/27	2	37.93	1	38.25	38.10	1	892	0.11%
2020/04/24	3	37.82	1	37.80	38.00	2	888	0.23%
2020/04/23	2	38.35	0	0.00	38.30	2	860	0.23%
2020/04/14	0	0.00	10	34.00	34.00	-10	855	-1.17%
2020/04/06	0	0.00	1	30.40	30.25	-1	1,039	-0.10%
2020/03/31	0	0.00	1	30.45	29.65	-1	1,041	-0.10%
2020/03/26	10	28.00	0	0.00	28.20	10	1,119	0.89%
2020/03/24	1	27.80	1	27.70	27.10	0	1,129	0.00%
2020/03/23	1	25.50	1	24.85	26.15	0	1,125	0.00%
2020/03/20	2	25.35	0	0.00	25.75	2	1,123	0.18%
2020/03/19	1	22.90	1	23.00	23.45	0	1,120	0.00%
2020/03/17	2	25.35	2	26.15	25.25	0	1,118	0.00%
2020/03/16	1	28.00	1	27.90	27.90	0	1,150	0.00%
2020/03/13	1	30.05	1	30.05	30.70	0	1,141	0.00%
2020/03/12	11	33.33	1	33.25	33.30	10	1,134	0.88%
2020/03/06	0	0.00	2	38.28	38.30	-2	1,112	-0.18%
2020/03/05	1	38.80	1	38.85	38.70	0	1,132	0.00%
2020/03/04	1	38.30	0	0.00	38.30	1	1,147	0.09%
2020/03/02	1	36.60	1	37.40	37.70	0	1,228	0.00%
2020/02/27	2	38.03	2	37.50	37.45	0	1,226	0.00%
2020/02/25	3	37.20	0	0.00	38.85	3	1,222	0.25%
2020/02/24	0	0.00	3	38.95	38.70	-3	1,216	-0.25%
2020/02/17	1	39.60	3	39.45	39.35	-2	1,264	-0.16%
2020/02/14	1	39.40	0	0.00	39.90	1	1,267	0.08%
2020/02/10	0	0.00	1	37.40	37.95	-1	1,291	-0.08%
2020/02/07	2	38.68	0	0.00	38.15	2	1,300	0.15%
2020/02/06	1	38.95	0	0.00	39.60	1	1,303	0.08%
2020/02/04	2	38.05	2	38.80	39.00	0	1,292	0.00%
2020/01/31	2	40.68	1	40.95	41.30	1	1,259	0.08%
2020/01/15	1	49.10	0	0.00	49.20	1	1,623	0.06%
2020/01/14	1	50.00	0	0.00	50.00	1	1,653	0.06%
2020/01/08	0	0.00	3	48.35	48.35	-3	1,690	-0.18%
2020/01/07	7	50.57	4	49.23	49.00	3	1,683	0.18%
2020/01/06	1	49.55	1	50.10	49.75	0	1,672	0.00%
2020/01/03	1	52.00	2	49.83	49.80	-1	1,668	-0.06%
2020/01/02	3	51.30	0	0.00	51.40	3	1,645	0.18%
2019/12/31	7	51.70	22	51.47	51.20	-15	1,629	-0.92%
2019/12/24	11	49.95	6	49.78	48.70	5	1,685	0.30%
2019/12/23	1	49.30	4	49.41	49.10	-3	1,630	-0.18%
2019/12/20	3	48.88	0	0.00	48.70	3	1,719	0.17%
2019/12/19	1	48.45	0	0.00	48.60	1	1,804	0.06%
2019/12/18	0	0.00	10	48.35	47.95	-10	1,792	-0.56%
2019/12/13	1	48.80	0	0.00	47.80	1	1,788	0.06%
2019/12/11	1	49.00	1	49.90	48.40	0	1,764	0.00%
2019/12/04	2	47.55	0	0.00	47.70	2	1,733	0.12%
2019/12/02	1	48.35	0	0.00	48.00	1	1,754	0.06%
2019/11/28	0	0.00	2	50.55	49.60	-2	1,810	-0.11%
2019/11/27	0	0.00	2	49.33	49.20	-2	1,758	-0.11%
2019/11/26	1	48.75	0	0.00	48.70	1	1,762	0.06%
2019/11/19	5	49.88	5	49.62	49.30	0	1,970	0.00%
2019/11/13	7	48.20	0	0.00	48.10	7	1,930	0.36%
2019/11/12	0	0.00	2	47.60	47.65	-2	1,931	-0.10%
2019/11/11	0	0.00	9	47.59	47.00	-9	1,936	-0.46%
2019/11/08	3	48.03	3	48.45	48.50	0	1,928	0.00%
2019/11/07	7	48.80	1	49.00	49.40	6	1,921	0.31%
2019/11/06	1	48.25	3	47.70	47.50	-2	1,911	-0.10%
2019/10/31	0	0.00	10	49.20	48.60	-10	1,902	-0.53%
2019/10/30	1	48.90	0	0.00	48.85	1	1,890	0.05%
2019/10/29	1	49.60	2	50.83	49.80	-1	1,877	-0.05%
2019/10/28	0	0.00	24	50.49	51.10	-24	1,799	-1.33%
2019/10/25	1	49.70	5	49.74	49.25	-4	1,700	-0.24%
2019/10/24	4	49.45	2	49.00	48.90	2	1,650	0.12%
2019/10/23	4	48.98	1	49.20	49.50	3	1,656	0.18%
2019/10/22	0	0.00	3	48.38	48.10	-3	1,634	-0.18%
2019/10/21	1	47.75	0	0.00	47.65	1	1,705	0.06%
2019/10/17	2	48.03	0	0.00	47.85	2	1,762	0.11%
2019/10/16	0	0.00	1	47.10	46.20	-1	1,720	-0.06%
2019/10/15	3	47.17	13	46.94	46.60	-10	1,753	-0.57%
2019/10/14	7	46.96	3	46.92	47.00	4	1,757	0.23%
2019/10/09	1	46.50	3	46.63	46.55	-2	1,775	-0.11%
2019/10/04	0	0.00	1	49.60	48.10	-1	1,998	-0.05%
2019/10/02	1	49.70	4	49.65	49.95	-3	2,027	-0.15%
2019/10/01	5	48.86	7	49.91	50.70	-2	2,154	-0.09%
2019/09/26	2	48.78	0	0.00	48.30	2	2,085	0.10%
2019/09/25	0	0.00	11	49.05	48.60	-11	2,068	-0.53%
2019/09/24	2	48.08	1	48.25	47.75	1	1,988	0.05%
2019/09/16	0	0.00	6	46.85	46.85	-6	1,952	-0.31%
2019/09/09	2	47.00	0	0.00	46.60	2	1,976	0.10%
2019/09/06	0	0.00	2	47.55	47.35	-2	2,033	-0.10%
2019/08/28	0	0.00	10	47.85	47.75	-10	1,935	-0.52%
2019/08/27	4	48.29	5	48.20	48.05	-1	1,919	-0.05%
2019/08/23	1	47.45	0	0.00	47.30	1	1,881	0.05%
2019/08/22	1	45.60	3	46.57	47.00	-2	1,863	-0.11%
2019/08/21	2	44.20	13	44.85	45.10	-11	1,760	-0.62%
2019/08/20	1	44.00	4	44.00	44.00	-3	1,765	-0.17%
2019/08/14	0	0.00	4	44.40	45.60	-4	1,772	-0.23%
2019/08/08	0	0.00	3	43.38	44.70	-3	1,849	-0.16%
2019/08/07	1	42.60	3	43.00	42.60	-2	1,850	-0.11%
2019/08/05	1	44.10	0	0.00	43.20	1	1,866	0.05%
2019/08/02	0	0.00	6	44.20	44.15	-6	1,880	-0.32%
2019/07/31	0	0.00	7	45.94	46.25	-7	1,899	-0.37%
2019/07/30	12	47.50	15	45.43	45.60	-3	1,905	-0.16%
2019/07/25	2	49.80	5	50.06	49.50	-3	1,904	-0.16%
2019/07/23	12	49.68	2	49.45	49.05	10	1,879	0.53%
2019/07/22	5	48.05	1	46.80	48.10	4	1,804	0.22%
2019/07/19	0	0.00	3	45.78	45.85	-3	1,772	-0.17%
2019/07/18	2	45.60	1	45.65	45.30	1	1,859	0.05%
2019/07/17	1	45.75	1	47.25	45.70	0	2,011	0.00%
2019/07/16	2	45.98	0	0.00	46.20	2	2,025	0.10%
2019/07/15	2	46.10	0	0.00	46.50	2	2,081	0.10%
2019/07/11	1	46.40	0	0.00	46.05	1	2,308	0.04%
2019/07/10	2	47.95	13	48.54	48.55	-11	2,404	-0.46%
2019/07/08	5	46.60	0	0.00	47.40	5	2,659	0.19%
2019/07/05	0	0.00	74	47.60	47.60	-74	2,783	-2.66%
2019/07/01	0	0.00	1	43.25	43.10	-1	2,604	-0.04%
2019/06/25	1	42.90	1	42.10	42.10	0	2,644	0.00%
2019/06/24	1	40.85	0	0.00	41.30	1	2,619	0.04%
2019/06/20	0	0.00	2	42.00	42.50	-2	2,630	-0.08%
2019/06/19	2	41.35	0	0.00	41.55	2	2,622	0.08%
2019/06/18	0	0.00	2	42.00	41.25	-2	2,648	-0.08%
2019/06/14	2	42.75	1	42.25	42.25	1	2,743	0.04%
2019/06/12	0	0.00	2	42.23	41.80	-2	2,724	-0.07%
2019/06/11	1	39.80	0	0.00	39.90	1	2,703	0.04%
2019/06/10	2	39.35	3	39.52	40.20	-1	2,705	-0.04%
2019/06/06	2	39.08	0	0.00	38.75	2	2,713	0.07%
2019/06/05	4	40.34	4	39.70	39.50	0	2,730	0.00%
2019/06/04	1	40.20	2	40.20	39.90	-1	2,733	-0.04%
2019/06/03	2	39.58	1	40.05	39.70	1	2,744	0.04%
2019/05/28	1	37.65	3	37.92	38.25	-2	2,769	-0.07%
2019/05/27	2	37.75	6	37.98	37.40	-4	2,920	-0.14%
2019/05/24	2	39.03	1	39.30	38.60	1	2,962	0.03%
2019/05/23	18	39.01	0	0.00	38.60	18	3,017	0.60%
2019/05/22	0	0.00	1	40.20	40.25	-1	3,098	-0.03%
2019/05/21	1	39.90	17	39.99	40.40	-16	3,227	-0.50%
2019/05/20	1	39.30	0	0.00	39.30	1	3,228	0.03%
2019/05/17	3	40.78	3	40.72	40.40	0	3,237	0.00%
2019/05/16	4	43.10	13	43.00	41.80	-9	3,223	-0.28%
2019/05/15	1	40.05	0	0.00	40.10	1	3,176	0.03%
2019/05/14	2	39.30	0	0.00	39.40	2	3,196	0.06%
2019/05/10	21	40.14	1	40.50	40.65	20	3,202	0.62%
2019/05/09	0	0.00	1	42.40	41.80	-1	3,249	-0.03%
2019/05/07	7	44.29	2	44.20	44.30	5	3,276	0.15%
2019/05/06	24	44.27	1	45.00	43.50	23	3,285	0.70%
2019/05/03	1	48.25	1	48.25	48.25	0	3,229	0.00%
2019/04/30	3	47.82	10	48.10	47.90	-7	3,273	-0.21%
2019/04/29	0	0.00	4	47.73	47.45	-4	3,320	-0.12%
2019/04/26	15	50.11	4	49.65	49.45	11	3,313	0.33%
2019/04/25	0	0.00	2	50.90	51.00	-2	3,340	-0.06%
2019/04/24	5	51.66	0	0.00	50.80	5	3,399	0.15%
2019/04/23	11	55.32	3	53.23	53.00	8	3,450	0.23%
2019/04/22	4	53.90	10	54.60	55.00	-6	3,318	-0.18%
2019/04/18	1	56.60	34	55.12	53.30	-33	3,320	-0.99%
2019/04/17	2	56.25	7	55.70	54.20	-5	3,473	-0.14%
2019/04/16	7	53.77	21	55.27	55.80	-14	3,422	-0.41%
2019/04/15	13	54.56	10	54.58	54.00	3	3,537	0.08%
2019/04/12	2	49.48	6	49.73	50.40	-4	3,429	-0.12%
2019/04/11	19	49.32	15	49.60	49.20	4	3,489	0.11%
2019/04/08	10	47.05	10	47.21	46.35	0	3,401	0.00%
2019/04/01	4	47.80	0	0.00	47.25	4	3,378	0.12%
2019/03/28	4	46.39	10	46.30	46.10	-6	3,315	-0.18%
2019/03/25	13	44.58	2	44.83	44.80	11	3,287	0.33%
2019/03/22	2	45.60	2	46.43	45.75	0	3,280	0.00%
2019/03/21	2	47.33	1	46.70	46.70	1	3,261	0.03%
2019/03/20	2	47.95	0	0.00	47.50	2	3,245	0.06%
2019/03/19	10	47.18	3	47.00	47.00	7	3,220	0.22%
2019/03/18	3	46.83	2	46.55	46.50	1	3,190	0.03%
2019/03/15	1	45.90	1	45.90	45.45	0	3,166	0.00%
2019/03/14	1	45.55	4	46.23	45.55	-3	3,168	-0.09%
2019/03/13	0	0.00	1	45.65	45.50	-1	3,156	-0.03%
2019/03/12	6	45.63	0	0.00	45.25	6	3,157	0.19%
2019/03/06	1	45.40	2	45.63	45.25	-1	3,128	-0.03%
2019/03/05	0	0.00	1	46.30	45.40	-1	3,130	-0.03%
2019/02/27	1	46.10	9	46.60	46.55	-8	3,098	-0.26%
2019/02/26	13	48.14	8	49.71	46.95	5	3,087	0.16%
2019/02/25	4	47.19	14	47.26	47.95	-10	2,965	-0.34%
2019/02/22	1	47.80	1	46.75	46.65	0	2,911	0.00%
2019/02/21	10	46.40	0	0.00	46.50	10	2,849	0.35%
2019/02/20	20	46.15	16	46.42	47.25	4	2,755	0.15%
2019/02/18	1	42.50	0	0.00	42.90	1	2,604	0.04%
2019/02/12	1	45.80	2	45.73	45.50	-1	2,520	-0.04%
2019/01/30	2	45.75	2	46.33	45.35	0	2,488	0.00%
2019/01/29	0	0.00	1	44.10	45.20	-1	2,425	-0.04%
2019/01/21	2	44.00	0	0.00	43.45	2	2,316	0.09%
2019/01/17	1	47.60	2	47.00	46.30	-1	2,230	-0.04%
2019/01/16	0	0.00	3	47.33	47.55	-3	2,165	-0.14%
2019/01/15	1	47.00	2	47.78	46.25	-1	2,067	-0.05%
2019/01/11	5	46.35	4	45.81	45.80	1	1,890	0.05%
2019/01/10	6	46.10	4	46.10	46.15	2	1,830	0.11%
2019/01/09	5	48.71	5	47.50	46.45	0	1,759	0.00%
2019/01/08	5	45.62	4	45.58	46.50	1	1,457	0.07%
2019/01/07	1	46.00	7	44.46	46.50	-6	1,365	-0.44%
2019/01/04	7	42.59	6	43.20	44.65	1	1,091	0.09%
2019/01/03	9	42.96	5	42.86	40.60	4	906	0.44%
2019/01/02	4	40.10	15	39.83	41.60	-11	728	-1.51%
2018/12/28	0	0.00	1	37.90	38.05	-1	635	-0.16%
2018/12/27	14	38.27	0	0.00	38.20	14	635	2.20%
2018/12/25	0	0.00	4	37.15	37.40	-4	616	-0.65%
2018/12/24	1	37.60	2	37.78	38.00	-1	609	-0.16%
2018/12/20	1	36.60	0	0.00	35.20	1	595	0.17%
2018/12/18	0	0.00	2	37.30	37.15	-2	584	-0.34%
2018/12/17	2	38.00	2	37.80	36.90	0	580	0.00%
2018/12/13	1	38.50	0	0.00	38.85	1	570	0.18%
2018/12/12	4	39.93	5	39.70	39.30	-1	556	-0.18%
2018/12/11	3	37.80	2	37.48	37.55	1	507	0.20%
2018/12/10	0	0.00	1	37.85	36.45	-1	494	-0.20%
2018/12/07	1	37.10	1	37.55	37.10	0	474	0.00%
2018/12/05	3	38.57	1	37.85	37.65	2	446	0.45%
2018/12/04	0	0.00	1	37.40	37.55	-1	439	-0.23%
2018/12/03	1	36.80	1	36.60	36.50	0	423	0.00%
2018/11/30	1	36.05	0	0.00	36.00	1	418	0.24%
2018/11/29	0	0.00	2	36.70	35.70	-2	417	-0.48%
2018/11/28	1	35.90	0	0.00	36.25	1	410	0.24%
2018/11/13	0	0.00	1	33.60	33.30	-1	508	-0.20%
2018/11/09	0	0.00	1	33.55	33.80	-1	502	-0.20%
2018/11/08	3	33.85	2	33.55	33.75	1	498	0.20%
2018/11/07	0	0.00	2	32.70	32.65	-2	489	-0.41%
2018/11/06	5	32.36	4	32.15	32.00	1	492	0.20%
2018/10/31	1	29.75	1	30.30	30.85	0	463	0.00%
2018/10/30	2	30.40	2	31.10	30.05	0	451	0.00%
2018/10/23	0	0.00	1	27.50	27.45	-1	391	-0.26%
2018/10/12	1	26.60	0	0.00	26.70	1	391	0.26%
2018/10/09	2	30.30	0	0.00	29.90	2	383	0.52%
2018/09/21	2	34.00	0	0.00	33.75	2	451	0.44%
2018/09/12	4	34.70	0	0.00	34.60	4	527	0.76%
2018/09/11	0	0.00	4	35.13	35.20	-4	532	-0.75%
2018/09/07	1	36.50	0	0.00	36.30	1	534	0.19%
2018/09/06	0	0.00	1	38.05	38.00	-1	533	-0.19%
2018/09/04	0	0.00	1	38.40	38.15	-1	548	-0.18%
2018/08/30	0	0.00	1	40.35	38.80	-1	581	-0.17%
2018/08/24	1	38.30	0	0.00	39.10	1	606	0.16%
2018/08/23	2	36.50	3	37.03	37.60	-1	551	-0.18%
2018/08/14	1	33.40	0	0.00	34.50	1	569	0.18%
2018/08/10	0	0.00	1	35.80	35.55	-1	572	-0.17%
2018/08/02	0	0.00	1	37.35	37.40	-1	618	-0.16%
2018/07/20	0	0.00	1	38.70	38.50	-1	697	-0.14%
2018/07/09	0	0.00	1	37.60	37.45	-1	698	-0.14%
2018/07/02	3	42.02	55	43.02	41.30	-52	657	-7.91%
2018/06/29	55	42.40	3	42.57	43.15	52	627	8.29%
2018/06/12	2	41.65	0	0.00	40.95	2	547	0.37%
2018/06/07	0	0.00	2	40.25	41.20	-2	539	-0.37%
2018/06/06	2	41.80	0	0.00	41.65	2	526	0.38%
2018/06/05	2	40.38	0	0.00	40.10	2	490	0.41%
2018/06/04	1	39.65	0	0.00	40.90	1	472	0.21%
2018/05/29	0	0.00	3	38.55	38.20	-3	412	-0.73%
2018/05/24	0	0.00	1	38.00	37.80	-1	389	-0.26%
2018/05/17	0	0.00	2	37.43	37.45	-2	373	-0.54%
2018/05/16	0	0.00	2	37.35	36.90	-2	367	-0.54%
2018/05/11	2	36.00	0	0.00	36.10	2	373	0.54%
2018/05/04	0	0.00	1	34.15	34.35	-1	321	-0.31%
2018/05/02	1	30.10	0	0.00	30.40	1	296	0.34%
2018/03/31	0	0.00	1	36.80	36.30	-1	641	-0.16%
2018/03/22	1	35.30	0	0.00	35.30	1	866	0.12%
2018/03/15	0	0.00	1	36.60	36.60	-1	1,047	-0.10%
2018/03/14	1	37.70	0	0.00	36.70	1	1,059	0.09%
2018/03/13	0	0.00	1	35.50	36.70	-1	1,040	-0.10%
2018/03/12	1	34.20	0	0.00	34.30	1	1,041	0.10%
2018/02/05	4	36.30	0	0.00	37.10	4	1,218	0.33%
2018/02/01	1	38.25	0	0.00	38.20	1	1,236	0.08%
2018/01/17	0	0.00	3	39.85	39.85	-3	1,250	-0.24%
2018/01/16	3	40.30	0	0.00	40.30	3	1,249	0.24%
2018/01/10	0	0.00	15	39.25	39.00	-15	1,248	-1.20%
2018/01/09	3	40.07	1	40.05	40.00	2	1,237	0.16%
2018/01/08	1	41.35	0	0.00	41.25	1	1,221	0.08%
2018/01/04	0	0.00	21	42.81	42.50	-21	1,207	-1.74%
2018/01/03	1	42.50	0	0.00	42.20	1	1,210	0.08%
2018/01/02	10	42.30	0	0.00	42.75	10	1,197	0.84%