大量 (3167)-元大-大統券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▼1.2
漲幅
-2.03%
成交量
244張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	57.90	0	0.00	57.90	0	866	0.00%
2024/04/23	2	57.20	0	0.00	57.50	2	868	0.23%
2024/04/22	0.2	57.76	0	0.00	57.50	0.2	874	0.02%
2024/04/19	0.1	61.00	0	0.00	60.00	0.1	871	0.01%
2024/04/17	0.2	63.80	0	0.00	63.60	0.2	858	0.02%
2024/04/15	0	0.00	0.1	64.50	63.80	-0.1	852	-0.01%
2024/04/12	0	65.80	0	0.00	65.40	0	859	0.00%
2024/04/10	0	0.00	0.4	71.29	72.00	-0.4	772	-0.05%
2024/04/09	0	0.00	0	66.40	65.50	0	650	0.00%
2024/03/28	0.1	59.80	0	0.00	59.80	0.1	552	0.01%
2024/03/25	1	60.51	3.1	61.18	61.60	-2	536	-0.38%
2024/03/22	0	55.50	0	0.00	56.70	0	528	0.01%
2024/03/21	2	55.80	0	0.00	55.80	2	523	0.38%
2024/03/20	0	0.00	1	56.40	56.20	-1	522	-0.19%
2024/03/19	1	56.80	0	56.60	57.20	1	519	0.19%
2024/03/07	0	0.00	2	62.30	61.00	-2	481	-0.42%
2024/03/04	0.1	63.80	0	0.00	62.30	0.1	470	0.01%
2024/03/01	1.2	60.95	0	0.00	61.50	1.2	464	0.26%
2024/02/29	1	62.20	1	61.60	62.60	0	457	0.00%
2024/02/27	0.7	65.10	2	65.80	64.40	-1.3	437	-0.30%
2024/02/23	0.1	67.40	0	0.00	67.10	0.1	410	0.01%
2024/02/21	0.1	65.30	0	0.00	66.40	0.1	395	0.04%
2024/02/20	0.4	67.90	4	67.20	67.50	-3.6	380	-0.95%
2024/02/05	1	59.80	0	0.00	57.80	1	290	0.34%
2024/02/02	2	58.40	2	57.40	58.50	0	278	0.00%
2024/01/30	1	55.80	1	56.20	56.20	0	267	0.00%
2023/10/30	0	0.00	1	45.85	45.70	-1	199	-0.50%
2023/10/12	1	50.30	0	0.00	51.30	1	193	0.52%
2023/09/26	0	0.00	0	50.10	49.75	0	184	0.00%
2023/09/04	0	0.00	0.1	48.00	48.00	-0.1	100	-0.12%
2023/08/25	0.1	40.50	0	0.00	41.00	0.1	52	0.12%
2023/08/15	0.1	38.25	0	0.00	38.50	0.1	50	0.11%
2023/06/02	0	0.00	0	42.00	42.20	0	64	-0.05%
2023/04/25	0	0.00	0.1	42.80	41.60	-0.1	56	-0.12%
2023/04/24	0	0.00	0.1	43.10	43.05	-0.1	54	-0.13%
2023/04/10	0	43.70	0	0.00	43.55	0	43	0.00%
2023/03/13	0	44.20	0	0.00	44.05	0	45	0.01%
2023/03/09	0	0.00	0.2	46.00	45.75	-0.2	45	-0.33%
2023/03/06	0.1	45.80	0	0.00	45.85	0.1	44	0.27%
2023/03/03	0	45.30	0	0.00	45.80	0	45	0.05%
2023/02/21	0.1	45.45	0	0.00	45.30	0.1	47	0.11%
2023/02/20	0.1	43.45	0	0.00	44.90	0.1	48	0.12%
2023/02/16	0	44.30	0	0.00	43.95	0	52	0.03%
2023/02/08	0.1	44.40	0	0.00	44.40	0.1	59	0.08%
2022/12/22	1	40.70	0	0.00	40.65	1	80	1.24%
2022/12/09	1	42.65	0	0.00	42.65	1	85	1.17%
2022/10/11	0.2	44.00	0	0.00	43.80	0.2	119	0.14%
2022/10/04	0	0.00	2.2	44.89	45.70	-2.2	129	-1.73%
2022/09/27	0	0.00	0	44.40	44.35	0	136	-0.01%
2022/09/26	0.2	45.45	0	0.00	44.40	0.2	139	0.14%
2022/09/07	1	47.80	0	0.00	47.50	1	157	0.64%
2022/09/02	2	50.90	0	0.00	50.60	2	156	1.28%
2022/08/15	0.1	53.46	0	0.00	53.20	0.1	194	0.03%
2022/07/26	0.2	54.30	0	0.00	54.40	0.2	191	0.09%
2022/05/20	0	0.00	1	60.60	61.20	-1	298	-0.33%
2022/04/14	2	63.80	2	63.20	63.00	0	506	0.00%
2022/04/12	2	63.00	0	0.00	62.00	2	543	0.37%
2022/04/08	1	67.20	0	0.00	67.30	1	567	0.18%
2022/04/07	1	69.00	1	70.30	68.50	0	586	0.00%
2022/03/31	2	69.55	3	70.10	69.00	-1	647	-0.15%
2022/03/30	4	72.30	1	71.20	71.30	3	746	0.40%
2022/03/29	3	71.47	0	0.00	72.00	3	836	0.36%
2022/03/07	0	0.00	1	69.10	68.80	-1	984	-0.10%
2022/02/25	0	0.00	3	70.50	71.20	-3	1,005	-0.30%
2022/01/21	2	79.00	0	0.00	77.50	2	1,536	0.13%
2022/01/19	2	80.85	0	0.00	80.90	2	1,554	0.13%
2022/01/18	1	86.90	1	84.60	83.00	0	1,536	0.00%
2022/01/10	2	88.80	0	0.00	88.60	2	1,452	0.14%
2022/01/06	0	0.00	1	96.60	95.40	-1	1,416	-0.07%
2022/01/05	1	100.50	0	0.00	98.80	1	1,402	0.07%
2021/12/24	3	103.67	3	104.67	104.00	0	1,256	0.00%
2021/12/23	3	106.83	8	111.50	111.50	-5	1,154	-0.43%
2021/12/22	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/11/24	2	99.65	2	98.30	98.30	0	893	0.00%
2021/11/23	6	98.83	8	97.70	97.70	-2	887	-0.23%
2021/11/22	2	100.00	2	100.00	100.00	0	874	0.00%
2021/11/19	2	101.50	0	0.00	103.00	2	860	0.23%
2021/11/18	8	106.38	5	103.10	103.50	3	845	0.35%
2021/11/17	4	103.00	0	0.00	105.00	4	813	0.49%
2021/10/27	0	0.00	3	80.50	81.00	-3	409	-0.73%
2021/09/03	2	70.00	0	0.00	70.60	2	592	0.34%
2021/08/02	0	0.00	1	78.00	77.50	-1	540	-0.19%
2021/07/30	0	0.00	2	80.60	80.60	-2	487	-0.41%
2021/07/28	0	0.00	8	68.01	75.10	-8	451	-1.77%
2021/07/27	1	80.00	4	76.60	74.00	-3	430	-0.70%
2021/07/26	8	83.93	5	80.70	80.00	3	385	0.78%
2021/07/23	5	72.80	2	74.00	77.00	3	276	1.09%
2021/07/22	0	0.00	2	68.15	70.00	-2	246	-0.81%
2021/06/29	0	0.00	1	63.20	63.20	-1	450	-0.22%
2021/06/25	1	64.70	0	0.00	64.80	1	455	0.22%
2021/06/22	1	61.90	0	0.00	61.10	1	483	0.21%
2021/06/18	0	0.00	1	62.30	62.50	-1	488	-0.20%
2021/06/11	1	62.90	0	0.00	62.40	1	501	0.20%
2021/06/04	0	0.00	1	68.20	68.20	-1	526	-0.19%
2021/06/03	1	68.70	0	0.00	68.80	1	550	0.18%
2021/05/18	0	0.00	5	60.10	60.30	-5	624	-0.80%
2021/05/12	0	0.00	2	63.00	60.80	-2	615	-0.32%
2021/04/26	0	0.00	2	73.00	73.00	-2	560	-0.36%
2021/04/23	0	0.00	2	72.00	73.40	-2	555	-0.36%
2021/04/14	0	0.00	3	68.63	69.00	-3	500	-0.60%
2021/04/12	0	0.00	2	74.40	74.80	-2	481	-0.41%
2021/04/09	2	76.90	2	79.20	75.50	0	469	0.00%
2021/04/08	6	79.88	1	79.20	79.40	5	445	1.12%
2021/04/07	3	77.50	0	0.00	79.40	3	415	0.72%
2021/04/01	1	64.00	0	0.00	66.80	1	353	0.28%
2021/03/08	0	0.00	2	56.50	56.20	-2	215	-0.93%
2021/01/26	0	0.00	2	43.83	43.65	-2	111	-1.80%
2021/01/07	0	0.00	1	44.75	45.80	-1	98	-1.02%
2021/01/06	1	44.50	0	0.00	44.60	1	96	1.04%
2020/12/28	0	0.00	2	46.20	46.20	-2	78	-2.54%
2020/12/23	0	0.00	2	45.60	46.00	-2	80	-2.50%
2020/12/02	0	0.00	1	44.45	44.45	-1	110	-0.91%
2020/11/30	0	0.00	1	44.00	44.00	-1	108	-0.92%
2020/11/02	2	42.10	0	0.00	42.00	2	113	1.77%
2020/09/24	7	43.00	0	0.00	42.50	7	199	3.50%
2020/09/23	2	46.93	6	47.63	43.85	-4	193	-2.07%
2020/09/15	0	0.00	1	43.30	43.85	-1	154	-0.65%
2020/08/13	5	43.56	0	0.00	43.60	5	161	3.09%
2020/06/29	3	41.50	0	0.00	42.00	3	91	3.28%
2020/06/23	0	0.00	1	41.30	41.35	-1	89	-1.12%
2020/06/19	1	41.30	0	0.00	41.15	1	89	1.11%
2019/12/05	0	0.00	0.5	39.75	40.00	-0.5	184	-0.30%
2019/11/14	0	0.00	1	37.30	37.40	-1	147	-0.68%
2019/11/07	0	0.00	1	37.40	37.60	-1	139	-0.72%
2019/11/05	0	0.00	2	36.40	36.50	-2	125	-1.59%
2019/11/01	0	0.00	1	35.80	36.20	-1	124	-0.80%
2019/10/29	2	36.50	8	36.07	36.65	-6	110	-5.45%
2019/10/28	0	0.00	1	35.20	35.40	-1	93	-1.07%
2019/10/25	1	34.00	0	0.00	34.70	1	87	1.15%
2019/10/24	0	0.00	4	34.04	33.90	-4	84	-4.74%
2019/10/23	3	32.80	0	0.00	32.95	3	78	3.83%
2019/09/27	0	0.00	2	32.55	32.15	-2	84	-2.37%
2019/09/19	0	0.00	1	33.15	33.05	-1	91	-1.09%
2019/09/17	0	0.00	11	31.85	32.00	-11	93	-11.72%
2019/09/16	0	0.00	6	32.00	32.05	-6	94	-6.32%
2019/09/11	0	0.00	1	32.10	32.05	-1	99	-1.01%
2019/08/22	1	32.45	0	0.00	32.50	1	160	0.62%
2019/08/06	1	33.50	0	0.00	33.00	1	162	0.62%
2019/08/02	1	34.50	0	0.00	34.70	1	163	0.61%
2019/07/29	2	35.05	0	0.00	35.25	2	168	1.18%
2019/07/26	3	35.30	0	0.00	35.20	3	167	1.79%
2019/07/22	0	0.00	2	36.15	35.85	-2	170	-1.17%
2019/07/10	0.2	35.60	0	0.00	35.20	0.2	183	0.10%
2019/07/09	2	35.53	0	0.00	35.65	2	185	1.08%
2019/07/05	0	0.00	10	36.15	36.30	-10	211	-4.72%
2019/07/03	0	0.00	1	36.45	36.55	-1	270	-0.37%
2019/07/02	0	0.00	1	36.15	36.20	-1	279	-0.36%
2019/07/01	0.1	36.30	0	0.00	35.90	0.1	312	0.03%
2019/06/28	3	35.93	0	0.00	35.65	3	313	0.96%
2019/06/17	1	36.80	1	36.85	36.80	0	319	0.00%
2019/06/05	1	41.05	0	0.00	40.90	1	288	0.35%
2019/06/03	0	0.00	1	40.60	40.60	-1	291	-0.34%
2019/05/17	2	39.45	0	0.00	39.40	2	356	0.56%
2019/05/09	2	40.95	1	40.90	40.50	1	377	0.26%
2019/04/30	0	0.00	1	41.60	41.70	-1	379	-0.26%
2019/04/24	0	0.00	3	41.80	41.90	-3	380	-0.79%
2019/04/23	0.3	42.00	0	0.00	41.65	0.3	381	0.07%
2019/04/18	1	41.90	0	0.00	41.90	1	411	0.24%
2019/04/15	1	42.40	0	0.00	42.30	1	403	0.25%
2019/04/11	2	43.20	0	0.00	43.00	2	393	0.51%
2019/04/10	1	44.65	12	44.54	44.30	-11	373	-2.95%
2019/04/03	1	43.60	4	43.40	42.80	-3	305	-0.98%
2019/03/29	0	0.00	2	40.70	40.80	-2	270	-0.74%
2019/03/26	2	41.15	0	0.00	41.00	2	275	0.73%
2019/03/18	0	0.00	1	40.35	40.35	-1	261	-0.38%
2019/03/04	2	43.00	0	0.00	42.85	2	260	0.77%
2019/02/19	0	0.00	1	40.60	40.75	-1	239	-0.42%
2019/02/15	1	39.00	0	0.00	39.05	1	223	0.45%
2019/01/15	1	40.70	0	0.00	40.35	1	214	0.47%
2018/12/19	0	0.00	3	40.30	40.55	-3	239	-1.25%
2018/12/07	3	43.80	0	0.00	43.40	3	243	1.23%
2018/12/05	0	0.00	11	44.36	44.40	-11	241	-4.55%
2018/12/03	11	45.60	3	45.40	45.60	8	251	3.18%
2018/11/30	3	44.50	0	0.00	44.55	3	248	1.21%
2018/11/26	9	44.13	3	44.50	43.95	6	253	2.36%
2018/11/22	3	42.50	0	0.00	42.50	3	243	1.23%
2018/11/20	4	41.50	0	0.00	41.60	4	254	1.57%
2018/11/19	3	41.65	0	0.00	41.90	3	270	1.11%
2018/11/12	1	40.30	0	0.00	40.55	1	317	0.31%
2018/11/07	0	0.00	3	41.30	41.45	-3	356	-0.84%
2018/11/06	0	0.00	6	41.08	40.90	-6	370	-1.62%
2018/11/02	3	42.00	0	0.00	41.10	3	385	0.78%
2018/11/01	8	40.95	0	0.00	41.35	8	387	2.06%
2018/10/23	0	0.00	4	38.70	38.70	-4	522	-0.77%
2018/10/22	4	39.15	0	0.00	39.20	4	524	0.76%
2018/10/18	0	0.00	12	38.94	38.85	-12	525	-2.29%
2018/10/16	3	40.50	0	0.00	40.65	3	516	0.58%
2018/10/15	9	40.28	0	0.00	40.50	9	516	1.74%
2018/10/09	6	42.30	0	0.00	42.15	6	499	1.20%
2018/10/05	0	0.00	6	41.50	42.50	-6	505	-1.19%
2018/09/28	1	45.80	0	0.00	45.80	1	504	0.20%
2018/09/10	0	0.00	3	45.60	45.10	-3	514	-0.58%
2018/09/07	1	47.95	0	0.00	47.00	1	509	0.20%
2018/09/06	1	48.50	0	0.00	48.50	1	507	0.20%
2018/08/31	3	49.63	0	0.00	49.90	3	518	0.58%
2018/08/28	0	0.00	3	50.40	50.30	-3	531	-0.56%
2018/08/24	2	51.70	0	0.00	51.50	2	533	0.37%
2018/08/23	6	52.33	0	0.00	52.20	6	519	1.16%
2018/08/17	5	54.88	0	0.00	53.10	5	515	0.97%
2018/08/13	2	52.00	0	0.00	52.40	2	450	0.44%
2018/08/09	5	52.50	0	0.00	52.40	5	427	1.17%
2018/08/07	0	0.00	1	52.40	52.50	-1	428	-0.23%
2018/08/06	8	53.94	0	0.00	53.70	8	428	1.87%
2018/08/02	0	0.00	0.2	52.50	52.50	-0.2	390	-0.05%
2018/07/31	1	52.20	0.2	51.70	51.80	0.8	356	0.22%
2018/07/25	0	0.00	20	48.63	48.85	-20	308	-6.48%
2018/07/23	4	48.15	0	0.00	47.55	4	305	1.31%
2018/07/10	0.1	46.60	0	0.00	46.90	0.1	337	0.03%
2018/07/06	0.2	45.00	0	0.00	45.00	0.2	334	0.06%
2018/07/04	10	46.00	0	0.00	46.05	10	346	2.88%
2018/06/20	10	48.50	0	0.00	48.05	10	388	2.57%
2018/06/11	2	51.45	0	0.00	51.20	2	408	0.49%
2018/06/08	0	0.00	4	51.13	51.20	-4	413	-0.97%
2018/06/07	0	0.00	5	50.70	50.60	-5	407	-1.23%
2018/06/06	8	51.33	0	0.00	51.20	8	410	1.95%
2018/06/01	0	0.00	2	49.95	49.80	-2	433	-0.46%
2018/05/31	0	0.00	1	49.30	49.00	-1	485	-0.21%
2018/05/30	3	49.27	0	0.00	49.45	3	568	0.53%
2018/05/28	1	50.50	50	50.23	50.50	-49	575	-8.52%
2018/05/14	0	0.00	2	49.40	50.20	-2	668	-0.30%
2018/05/10	2	48.20	0	0.00	47.80	2	668	0.30%
2018/04/27	10	45.70	10	45.62	45.60	0	796	0.00%
2018/04/24	10	47.50	1	49.30	47.00	9	961	0.94%
2018/04/23	1	50.00	0	0.00	49.55	1	978	0.10%
2018/04/17	20	49.60	0	0.00	49.15	20	1,001	2.00%
2018/04/12	0	0.00	1	51.80	51.50	-1	1,139	-0.09%
2018/04/11	5	52.34	0	0.00	52.00	5	1,181	0.42%
2018/04/09	2	50.90	0	0.00	50.80	2	1,305	0.15%
2018/04/02	0	0.00	2	51.45	51.60	-2	1,355	-0.15%
2018/03/29	1	50.50	0	0.00	50.90	1	1,383	0.07%
2018/03/27	0	0.00	2	51.70	52.00	-2	1,400	-0.14%
2018/03/26	11	50.51	0	0.00	50.60	11	1,462	0.75%
2018/03/23	3	50.40	0	0.00	50.50	3	1,478	0.20%
2018/03/22	0	0.00	1	54.40	52.60	-1	1,473	-0.07%
2018/03/21	0	0.00	1	53.00	53.70	-1	1,474	-0.07%
2018/03/19	0	0.00	3	53.13	52.90	-3	1,510	-0.20%
2018/03/16	1	53.10	0	0.00	52.70	1	1,519	0.07%
2018/03/14	1	53.80	2	53.80	53.80	-1	1,577	-0.06%
2018/03/09	2	53.60	0	0.00	53.10	2	1,608	0.12%
2018/03/08	2	54.25	0	0.00	53.80	2	1,626	0.12%
2018/03/07	3	54.37	0	0.00	54.30	3	1,631	0.18%
2018/03/06	0	0.00	4	54.05	53.80	-4	1,643	-0.24%
2018/03/05	1	54.30	20	54.00	54.70	-19	1,620	-1.17%
2018/02/27	0	0.00	2	51.00	50.40	-2	1,730	-0.12%
2018/02/23	1	50.90	1	50.80	50.80	0	1,985	0.00%
2018/02/22	0	0.00	1	49.50	49.35	-1	2,155	-0.05%
2018/02/21	0	0.00	2	49.00	49.45	-2	2,257	-0.09%
2018/02/12	0	0.00	1	48.55	48.25	-1	2,259	-0.04%
2018/02/09	11	45.80	3	46.17	47.90	8	2,258	0.35%
2018/02/08	6	48.72	1	49.50	48.35	5	2,255	0.22%
2018/02/07	3	48.30	2	48.35	47.80	1	2,244	0.04%
2018/02/06	12	48.09	0	0.00	47.00	12	2,239	0.54%
2018/02/05	0	0.00	1	51.30	51.90	-1	2,219	-0.05%
2018/01/31	3	53.00	3	53.47	54.20	0	2,262	0.00%
2018/01/30	1	55.10	0	0.00	53.70	1	2,254	0.04%
2018/01/29	2	56.05	1	55.90	55.90	1	2,248	0.04%
2018/01/25	0	0.00	2	56.95	55.70	-2	2,246	-0.09%
2018/01/23	4	56.48	1	57.30	56.00	3	2,230	0.13%
2018/01/22	4	56.98	3	57.20	58.00	1	2,193	0.05%
2018/01/19	0	0.00	1	56.50	55.80	-1	2,151	-0.05%
2018/01/18	3	56.53	5	56.76	55.50	-2	2,115	-0.09%
2018/01/17	5	55.30	7	55.17	55.90	-2	2,065	-0.10%
2018/01/16	0	0.00	2	54.10	54.50	-2	2,184	-0.09%
2018/01/15	0	0.00	2	53.75	53.80	-2	2,210	-0.09%
2018/01/12	0	0.00	1	53.90	53.50	-1	2,231	-0.04%
2018/01/10	6	54.00	0	0.00	53.20	6	2,227	0.27%
2018/01/09	1	55.80	0	0.00	56.50	1	2,190	0.05%
2018/01/08	5	55.96	0	0.00	55.20	5	2,169	0.23%
2018/01/04	0	0.00	2	54.30	54.00	-2	2,064	-0.10%
2018/01/03	13	54.91	13	53.67	52.50	0	2,070	0.00%
2018/01/02	2	52.70	2	54.15	54.40	0	1,966	0.00%