亞信 (3169)-元大-大統券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
120.5
漲跌
▲3.0
漲幅
+2.55%
成交量
321張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	119.50	118.00	-1	1,333	-0.07%
2024/05/02	0	118.50	0	0.00	118.00	0	1,344	0.00%
2024/04/30	1	116.50	0	0.00	118.00	1	1,345	0.07%
2024/04/29	3	116.00	0	0.00	117.00	3	1,346	0.22%
2024/04/26	0	0.00	0.5	115.00	114.50	-0.5	1,348	-0.04%
2024/04/25	0	0.00	3	115.00	113.50	-3	1,349	-0.22%
2024/04/19	1	113.00	0	0.00	113.00	1	1,356	0.07%
2024/04/17	1	119.00	0	0.00	119.00	1	1,352	0.07%
2024/04/11	0	0.00	1	123.50	123.00	-1	1,346	-0.07%
2024/04/10	1	124.50	0	0.00	124.50	1	1,357	0.07%
2024/04/09	0	0.00	1	123.50	123.50	-1	1,352	-0.07%
2024/04/03	0	0.00	1	124.50	124.50	-1	1,361	-0.07%
2024/04/02	0	0.00	1	126.50	126.00	-1	1,373	-0.07%
2024/03/29	3	125.50	1	125.50	125.00	2	1,405	0.14%
2024/03/28	2	130.50	0	0.00	128.00	2	1,393	0.14%
2024/03/25	6	133.00	1	133.50	133.50	5	1,389	0.36%
2024/03/22	0	0.00	1	133.00	133.00	-1	1,392	-0.07%
2024/03/21	12	136.54	0	0.00	135.50	12	1,390	0.86%
2024/03/19	0	0.00	3	134.00	133.00	-3	1,357	-0.22%
2024/03/18	9	132.00	7	131.79	132.00	2	1,342	0.15%
2024/03/15	5	136.90	0	0.00	135.50	5	1,330	0.38%
2024/03/14	2	139.75	1	141.00	141.00	1	1,306	0.08%
2024/03/13	6	143.25	2	139.50	139.50	4	1,286	0.31%
2024/03/12	2	143.00	2	143.00	143.00	0	1,263	0.00%
2024/03/11	3	141.67	2	138.50	138.50	1	1,220	0.08%
2024/03/08	10	145.85	12	141.21	138.00	-2	1,178	-0.17%
2024/03/07	6	153.17	36	147.92	150.50	-30	1,050	-2.86%
2024/03/06	5	141.20	0	0.00	141.00	5	814	0.61%
2024/03/05	1	137.50	0	0.00	137.50	1	801	0.12%
2024/03/04	0	0.00	1	137.50	138.00	-1	813	-0.12%
2024/03/01	1	140.50	2	141.00	137.50	-1	824	-0.12%
2024/02/29	1	140.98	0	0.00	139.50	1	834	0.12%
2024/02/27	26	140.94	2	142.75	141.50	24	865	2.77%
2024/02/26	2	142.75	4	143.00	142.00	-2	1,003	-0.20%
2024/02/23	13	137.73	33.1	137.81	139.00	-20.1	1,014	-1.99%
2024/02/22	3	132.67	4	133.50	134.00	-1	972	-0.10%
2024/02/21	0	0.00	2	129.50	131.00	-2	996	-0.20%
2024/02/20	4	131.50	4	133.00	131.50	0	1,026	0.00%
2024/02/19	4	130.25	2	132.50	131.50	2	1,046	0.19%
2024/02/16	1	130.50	4	131.50	131.50	-3	1,105	-0.27%
2024/02/05	1	128.00	3	125.50	124.50	-2	1,197	-0.17%
2024/02/02	1	129.50	1	127.00	127.00	0	1,195	0.00%
2024/01/26	1	125.50	1	125.00	125.00	0	1,235	0.00%
2024/01/25	1	128.00	0	0.00	128.00	1	1,254	0.08%
2024/01/16	0	0.00	3	125.67	126.00	-3	1,342	-0.22%
2024/01/15	0	0.00	1	125.00	126.00	-1	1,347	-0.07%
2024/01/08	2	124.50	0	0.00	124.00	2	1,449	0.14%
2024/01/04	1	126.00	0	0.00	124.50	1	1,466	0.07%
2024/01/02	1	130.50	0	0.00	130.00	1	1,458	0.07%
2023/12/29	1	134.50	0	0.00	133.00	1	1,457	0.07%
2023/12/28	9	134.33	14	135.57	135.00	-5	1,446	-0.35%
2023/12/27	13	134.19	16	134.88	134.00	-3	1,434	-0.21%
2023/12/26	0.1	129.00	0	0.00	129.50	0.1	1,405	0.01%
2023/12/20	0	0.00	1	131.00	131.00	-1	1,400	-0.07%
2023/12/19	4	128.00	2	126.25	128.50	2	1,392	0.14%
2023/12/18	1	128.50	2	131.00	129.50	-1	1,393	-0.07%
2023/12/15	2	129.00	1	129.50	129.00	1	1,392	0.07%
2023/12/14	1	129.00	0	0.00	129.50	1	1,392	0.07%
2023/12/13	1	130.00	0	0.00	130.00	1	1,410	0.07%
2023/12/12	11	133.68	10	136.00	131.50	1	1,414	0.07%
2023/12/11	5.3	134.66	4	136.00	134.00	1.3	1,417	0.09%
2023/12/08	3	132.17	0	0.00	132.50	3	1,414	0.21%
2023/12/07	7	132.57	0	0.00	131.50	7	1,456	0.48%
2023/12/05	8	133.00	0	0.00	133.00	8	1,528	0.52%
2023/11/30	1	140.50	0	0.00	136.50	1	1,623	0.06%
2023/11/29	3	138.00	1	138.50	138.50	2	1,609	0.12%
2023/11/28	2	136.00	0	0.00	136.50	2	1,596	0.13%
2023/11/24	1	144.00	0	0.00	139.50	1	1,564	0.06%
2023/11/23	14	140.04	3	149.17	139.50	11	1,519	0.72%
2023/11/22	1	136.00	17	141.06	146.50	-16	1,337	-1.20%
2023/11/21	2	133.25	2	134.00	133.50	0	1,243	0.00%
2023/11/20	3	135.50	10	135.60	133.50	-7	1,224	-0.57%
2023/11/17	16	130.97	0	0.00	134.50	16	1,182	1.35%
2023/11/16	4	130.00	18	129.11	130.00	-14	1,151	-1.22%
2023/11/15	2	136.75	6	135.50	133.50	-4	1,123	-0.36%
2023/11/14	8	129.94	19	131.66	134.50	-11	1,061	-1.04%
2023/11/13	1	127.00	6	127.00	127.00	-5	969	-0.52%
2023/11/08	4	125.00	0	0.00	124.00	4	937	0.43%
2023/11/07	0	0.00	4	127.00	127.00	-4	928	-0.43%
2023/11/06	4	125.50	4	127.00	126.00	0	916	0.00%
2023/11/03	5	125.20	5	126.80	125.00	0	905	0.00%
2023/11/02	2	125.00	2	127.00	125.00	0	903	0.00%
2023/10/31	7	122.21	4	127.00	118.50	3	878	0.34%
2023/10/30	2	125.50	0	0.00	125.50	2	870	0.23%
2023/10/27	2	122.00	0	0.00	119.00	2	851	0.23%
2023/10/26	4	124.13	0	0.00	121.00	4	865	0.46%
2023/10/25	1	125.50	7	126.57	127.50	-6	854	-0.70%
2023/10/24	5	119.80	0	0.00	119.00	5	831	0.60%
2023/10/19	4	125.00	0	0.00	125.50	4	849	0.47%
2023/10/18	10	123.60	3	125.83	122.50	7	839	0.83%
2023/10/17	2	125.00	2	127.00	124.50	0	822	0.00%
2023/10/16	0	0.00	3	128.17	121.50	-3	810	-0.37%
2023/10/13	0	0.00	3	123.50	123.50	-3	774	-0.39%
2023/10/11	1	118.50	0	0.00	114.50	1	757	0.13%
2023/10/02	1	114.50	0	0.00	116.00	1	799	0.13%
2023/09/26	3	120.00	0	0.00	116.00	3	812	0.37%
2023/09/22	2	119.50	0	0.00	119.50	2	826	0.24%
2023/09/20	8	122.00	0	0.00	122.00	8	824	0.97%
2023/09/19	3	125.17	0	0.00	124.00	3	819	0.37%
2023/09/18	2	127.25	0	0.00	125.00	2	819	0.24%
2023/09/11	0	0.00	2	133.00	125.00	-2	733	-0.27%
2023/09/08	1	126.00	2	127.25	125.00	-1	674	-0.15%
2023/09/07	0	0.00	6	127.83	126.50	-6	651	-0.92%
2023/09/06	0	0.00	4	121.75	122.50	-4	597	-0.67%
2023/09/05	1	118.00	0	0.00	121.50	1	561	0.18%
2023/09/04	0	0.00	1	110.00	110.50	-1	534	-0.19%
2023/09/01	2	111.00	1	112.00	110.50	1	542	0.18%
2023/08/24	0	0.00	1	101.50	102.50	-1	577	-0.17%
2023/08/11	0	0.00	1	107.00	106.50	-1	628	-0.16%
2023/08/10	5	107.50	0	0.00	106.00	5	627	0.80%
2023/08/08	1	108.50	0	0.00	108.00	1	630	0.16%
2023/07/31	0	0.00	7	115.21	115.50	-7	621	-1.13%
2023/07/28	2	113.50	0	0.00	113.00	2	604	0.33%
2023/07/27	0	0.00	1	115.00	114.50	-1	604	-0.17%
2023/07/26	1	115.00	0	0.00	113.00	1	604	0.17%
2023/07/25	2	107.75	4	114.13	116.00	-2	599	-0.33%
2023/07/20	1	109.00	1	110.00	110.00	0	627	0.00%
2023/07/17	0	0.00	2	108.50	108.50	-2	711	-0.28%
2023/07/07	0	0.00	2	113.00	111.00	-2	1,226	-0.16%
2023/07/06	0	0.00	5	124.00	122.00	-5	1,207	-0.41%
2023/07/05	0	0.00	5	123.70	124.00	-5	1,206	-0.41%
2023/07/04	0	0.00	6	123.08	125.00	-6	1,202	-0.50%
2023/07/03	2	128.50	0	0.00	129.00	2	1,194	0.17%
2023/06/28	1	123.00	0	0.00	122.50	1	1,201	0.08%
2023/06/27	0	0.00	4	123.13	122.50	-4	1,219	-0.33%
2023/06/21	5.1	127.49	0	0.00	128.50	5.1	1,275	0.40%
2023/06/20	0	0.00	0.2	127.50	128.00	-0.2	1,278	-0.02%
2023/06/19	1	129.00	0	0.00	129.00	1	1,283	0.08%
2023/06/13	0.2	127.50	2	128.75	128.00	-1.8	1,287	-0.14%
2023/06/02	1	125.50	0	0.00	125.00	1	1,314	0.08%
2023/05/31	5	126.50	0	0.00	127.00	5	1,450	0.34%
2023/05/30	1	128.50	3	124.67	125.50	-2	1,469	-0.14%
2023/05/29	0	0.00	2	124.50	127.00	-2	1,471	-0.14%
2023/05/10	1	117.00	2	118.25	120.00	-1	1,541	-0.06%
2023/05/04	1	126.00	0	0.00	125.50	1	1,570	0.06%
2023/04/27	1	123.00	0	0.00	123.00	1	1,575	0.06%
2023/04/25	1	132.50	2	129.75	123.00	-1	1,560	-0.06%
2023/04/24	1	132.00	1	130.50	132.00	0	1,527	0.00%
2023/04/21	2	132.00	0	0.00	131.50	2	1,520	0.13%
2023/04/20	5	138.50	1	140.00	138.00	4	1,493	0.27%
2023/04/19	18	139.47	0	0.00	138.50	18	1,442	1.25%
2023/04/18	2	136.00	21	137.07	133.50	-19	1,387	-1.37%
2023/04/17	21	136.21	1	136.00	136.50	20	1,357	1.47%
2023/04/14	1	144.50	2	145.50	145.00	-1	1,291	-0.08%
2023/04/13	3	145.50	1	142.00	143.50	2	1,229	0.16%
2023/04/12	0	0.00	43	136.92	139.00	-43	1,032	-4.16%
2023/04/11	1	123.50	2.1	124.51	126.50	-1.1	915	-0.11%
2023/04/10	3	123.33	3	123.00	123.00	0	912	0.00%
2023/04/06	2	122.50	0	0.00	124.00	2	910	0.22%
2023/03/29	22	128.05	0	0.00	125.00	22	900	2.44%
2023/03/28	1	125.00	0	0.00	125.50	1	895	0.11%
2023/03/27	0	0.00	5.1	128.81	129.00	-5.1	875	-0.58%
2023/03/24	10	125.65	1	125.50	125.00	9	838	1.07%
2023/03/23	6	122.00	0	0.00	122.50	6	816	0.73%
2023/03/22	0	0.00	2	122.50	122.00	-2	820	-0.24%
2023/03/21	2	120.25	12	122.25	120.00	-10	813	-1.23%
2023/03/20	0	0.00	10	122.00	121.00	-10	810	-1.23%
2023/03/17	22	118.27	0	0.00	116.50	22	802	2.74%
2023/03/16	2	115.75	0	0.00	116.00	2	811	0.25%
2023/03/14	0	0.00	1	118.50	116.50	-1	849	-0.12%
2023/03/13	2	117.50	0	0.00	117.50	2	891	0.22%
2023/03/10	1	119.00	23	120.78	120.00	-22	897	-2.45%
2023/03/08	23	124.72	0	0.00	125.00	23	931	2.47%
2023/03/07	3	126.50	0	0.00	124.50	3	946	0.32%
2023/03/06	4	127.50	2	128.50	128.00	2	962	0.21%
2023/03/03	3	127.67	33	125.42	127.50	-30	931	-3.22%
2023/03/02	30	121.23	4	122.50	121.00	26	843	3.08%
2023/03/01	0	0.00	28	121.05	122.00	-28	816	-3.43%
2023/02/24	25	116.00	1	119.50	115.00	24	788	3.04%
2023/02/23	0	0.00	26	118.00	118.00	-26	786	-3.31%
2023/02/22	29	113.34	0	0.00	114.00	29	790	3.67%
2023/02/21	4	119.00	10	119.55	118.00	-6	827	-0.73%
2023/02/20	1	117.00	10	117.00	116.50	-9	805	-1.12%
2023/02/17	10	114.50	2	113.50	115.00	8	803	1.00%
2023/02/16	11	114.00	10	112.50	114.00	1	808	0.12%
2023/02/15	11	110.00	0	0.00	110.50	11	817	1.35%
2023/02/14	2	110.00	0	0.00	110.00	2	823	0.24%
2023/02/09	0	0.00	15	115.17	113.50	-15	865	-1.73%
2023/02/08	15	119.00	26	119.15	118.00	-11	858	-1.28%
2023/02/06	11	113.91	0	0.00	113.00	11	842	1.31%
2023/02/02	0	0.00	11	115.95	116.50	-11	856	-1.28%
2023/02/01	0	0.00	1	114.50	113.50	-1	848	-0.12%
2023/01/31	0	0.00	11	110.59	111.50	-11	865	-1.27%
2023/01/30	0	0.00	1	110.50	110.50	-1	875	-0.11%
2023/01/11	0	0.00	4	105.75	105.00	-4	896	-0.45%
2023/01/10	0	0.00	4	106.00	107.00	-4	913	-0.44%
2023/01/06	1	100.00	1	102.50	101.50	0	936	0.00%
2023/01/05	1	105.00	1	103.50	103.50	0	938	0.00%
2023/01/03	14	102.09	0	0.00	103.00	14	955	1.46%
2022/12/30	1	99.00	15	100.50	99.00	-14	962	-1.45%
2022/12/29	1	98.70	0	0.00	100.50	1	984	0.10%
2022/12/28	3	101.50	0	0.00	98.80	3	998	0.30%
2022/12/26	2	103.50	1	103.00	102.50	1	1,031	0.10%
2022/12/22	1	106.00	0	0.00	104.50	1	1,054	0.09%
2022/12/21	1	103.00	0	0.00	103.00	1	1,077	0.09%
2022/12/16	2	109.50	0	0.00	109.00	2	1,122	0.18%
2022/12/14	1	110.00	1	113.50	113.50	0	1,124	0.00%
2022/12/12	5	110.00	0	0.00	109.00	5	1,119	0.45%
2022/12/06	23	118.46	20	120.50	118.00	3	1,108	0.27%
2022/12/05	3.1	120.55	5	121.50	121.50	-1.9	1,085	-0.18%
2022/12/01	21	115.10	2	117.00	114.00	19	1,029	1.85%
2022/11/30	4	113.88	18	115.11	114.00	-14	1,017	-1.38%
2022/11/29	0	0.00	8	115.50	110.00	-8	994	-0.80%
2022/11/28	1	106.50	12	116.04	116.00	-11	973	-1.13%
2022/11/23	6	104.50	0	0.00	103.50	6	938	0.64%
2022/11/21	1	106.00	0	0.00	106.00	1	957	0.10%
2022/11/16	1	105.00	2	106.00	107.00	-1	929	-0.11%
2022/11/15	0	0.00	6	105.00	105.00	-6	931	-0.64%
2022/11/11	3	106.50	0	0.00	102.00	3	980	0.31%
2022/11/10	0	0.00	2	101.00	101.00	-2	1,013	-0.20%
2022/11/09	2	101.50	3	100.33	100.50	-1	1,024	-0.10%
2022/11/08	4	98.83	0	0.00	97.10	4	1,039	0.38%
2022/11/07	1	96.40	0	0.00	96.40	1	1,035	0.10%
2022/11/02	0	0.00	1	95.80	95.20	-1	1,147	-0.09%
2022/11/01	2	93.60	1	93.20	93.90	1	1,163	0.09%
2022/10/31	1	92.80	0	0.00	91.60	1	1,156	0.09%
2022/10/28	1	92.20	0	0.00	92.20	1	1,149	0.09%
2022/10/24	0	0.00	1	92.20	91.00	-1	1,134	-0.09%
2022/10/17	24	92.52	1	92.00	92.70	23	1,172	1.96%
2022/10/13	0	0.00	3	82.00	80.20	-3	1,186	-0.25%
2022/10/12	1	86.00	0	0.00	85.30	1	1,195	0.08%
2022/10/06	1	97.30	0	0.00	98.10	1	1,269	0.08%
2022/10/05	0	0.00	1	98.00	96.60	-1	1,266	-0.08%
2022/10/04	1	95.80	1	96.10	96.10	0	1,276	0.00%
2022/09/30	3	90.50	0	0.00	92.00	3	1,272	0.24%
2022/09/28	1	92.50	0	0.00	91.50	1	1,302	0.08%
2022/09/26	1	92.01	0	0.00	91.10	1	1,304	0.08%
2022/09/23	3	105.67	0	0.00	101.00	3	1,328	0.23%
2022/09/16	1	111.50	0	0.00	111.00	1	1,452	0.07%
2022/09/14	1	107.00	0	0.00	109.00	1	1,485	0.07%
2022/09/13	1	114.00	0	0.00	110.00	1	1,504	0.07%
2022/09/12	2	112.50	2	112.75	112.00	0	1,528	0.00%
2022/09/08	1	109.50	1	108.50	109.50	0	1,546	0.00%
2022/09/07	0	0.00	1	107.00	108.50	-1	1,563	-0.06%
2022/09/02	1	119.00	0	0.00	118.50	1	1,581	0.06%
2022/08/26	2	130.00	0	0.00	127.50	2	1,680	0.12%
2022/08/25	0	0.00	2	127.50	128.00	-2	1,702	-0.12%
2022/08/24	1	125.00	0	0.00	124.50	1	1,770	0.06%
2022/08/23	0	0.00	1	126.50	128.00	-1	1,794	-0.06%
2022/08/22	0	0.00	1	127.00	126.00	-1	1,856	-0.05%
2022/08/19	1	135.50	1	136.00	130.50	0	1,899	0.00%
2022/08/18	1	132.50	0	0.00	132.00	1	1,894	0.05%
2022/08/17	2	135.00	2	133.75	136.00	0	1,903	0.00%
2022/08/15	1	132.00	1	132.50	132.00	0	1,942	0.00%
2022/08/11	2	123.00	0	0.00	123.00	2	2,057	0.10%
2022/08/08	1	127.00	1	131.50	131.50	0	2,234	0.00%
2022/08/01	1	133.00	0	0.00	130.50	1	2,677	0.04%
2022/07/28	0	0.00	2	133.25	129.00	-2	2,854	-0.07%
2022/07/27	2	128.75	0	0.00	132.00	2	2,886	0.07%
2022/07/26	1	129.00	0	0.00	128.50	1	2,907	0.03%
2022/07/21	0	0.00	2	135.50	136.50	-2	3,026	-0.07%
2022/07/19	0	0.00	2	131.00	130.00	-2	3,082	-0.06%
2022/07/15	2	126.50	1	122.50	125.00	1	3,069	0.03%
2022/07/14	0	0.00	1	117.50	124.00	-1	3,078	-0.03%
2022/07/08	2	122.25	1	123.50	122.00	1	3,226	0.03%
2022/07/07	2	118.50	0	0.00	121.00	2	3,233	0.06%
2022/07/06	1	120.50	0	0.00	115.50	1	3,244	0.03%
2022/07/01	0	0.00	3	124.50	116.00	-3	3,288	-0.09%
2022/06/29	3	132.50	0	0.00	132.50	3	3,262	0.09%
2022/06/27	0	0.00	2	140.00	138.50	-2	3,306	-0.06%
2022/06/22	1	131.50	2	132.50	131.50	-1	3,339	-0.03%
2022/06/21	1	137.50	0	0.00	139.50	1	3,382	0.03%
2022/06/20	0	0.00	2	130.50	130.50	-2	3,451	-0.06%
2022/06/17	1	138.50	2	142.25	142.50	-1	3,454	-0.03%
2022/06/16	1	140.50	0	0.00	140.50	1	3,530	0.03%
2022/06/13	0	0.00	1	149.00	149.00	-1	3,747	-0.03%
2022/06/10	1	154.00	0	0.00	154.00	1	3,794	0.03%
2022/06/09	2	160.25	4	157.88	157.00	-2	3,810	-0.05%
2022/06/08	7	162.50	5	162.60	161.00	2	3,836	0.05%
2022/06/02	2	171.50	0	0.00	169.50	2	4,093	0.05%
2022/06/01	1	179.50	4	178.13	175.00	-3	4,213	-0.07%
2022/05/31	0	0.00	3	171.00	173.50	-3	4,371	-0.07%
2022/05/30	1	176.50	1	175.50	173.00	0	4,423	0.00%
2022/05/27	0	0.00	3	169.67	169.00	-3	4,389	-0.07%
2022/05/26	1	166.50	1	165.50	164.50	0	4,369	0.00%
2022/05/24	6	165.83	0	0.00	162.00	6	4,397	0.14%
2022/05/23	1	171.00	4	171.38	171.50	-3	4,356	-0.07%
2022/05/20	2	171.50	3	173.83	171.00	-1	4,390	-0.02%
2022/05/19	6	171.33	2	167.00	174.50	4	4,341	0.09%
2022/05/18	4	172.00	12	173.92	170.50	-8	4,319	-0.19%
2022/05/17	0	0.00	2	165.50	167.00	-2	4,176	-0.05%
2022/05/16	1	158.00	2	164.50	158.50	-1	4,228	-0.02%
2022/05/13	2	161.25	2	160.00	160.50	0	4,234	0.00%
2022/05/12	13	162.38	0.1	163.00	159.00	12.9	4,243	0.30%
2022/05/11	7	164.07	3	162.33	163.50	4	4,183	0.10%
2022/05/10	1	157.50	4	152.25	159.00	-3	4,057	-0.07%
2022/05/09	2	149.75	0	0.00	146.00	2	4,065	0.05%
2022/05/06	1	156.00	0	0.00	155.50	1	4,104	0.02%
2022/05/05	3	167.50	5	168.70	168.50	-2	4,071	-0.05%
2022/05/04	2	155.00	1	154.00	158.00	1	4,030	0.02%
2022/05/03	2	150.50	3	148.50	153.00	-1	4,052	-0.02%
2022/04/29	4	150.50	4.2	151.28	148.00	-0.2	4,099	0.00%
2022/04/28	1	151.50	1	148.00	148.00	0	4,102	0.00%
2022/04/25	1	152.00	0	0.00	153.50	1	4,223	0.02%
2022/04/22	2	162.50	2	161.25	161.50	0	4,254	0.00%
2022/04/20	1	167.00	0	0.00	170.00	1	4,369	0.02%
2022/04/15	5	168.81	1	169.50	168.00	4	4,679	0.09%
2022/04/14	4	181.88	2	180.50	182.00	2	4,689	0.04%
2022/04/11	4	187.50	0	0.00	186.00	4	4,772	0.08%
2022/04/08	1	199.50	0	0.00	200.00	1	4,794	0.02%
2022/04/07	5	208.00	0	0.00	199.00	5	4,884	0.10%
2022/04/06	3	207.67	0	0.00	208.00	3	4,914	0.06%
2022/04/01	2	210.00	1	211.00	213.50	1	4,940	0.02%
2022/03/30	1	220.00	0	0.00	214.00	1	5,046	0.02%
2022/03/28	0	0.00	2	208.00	216.50	-2	5,349	-0.04%
2022/03/25	7	218.93	3	218.00	213.50	4	5,524	0.07%
2022/03/24	3	220.00	0	0.00	218.50	3	5,574	0.05%
2022/03/23	0	0.00	2	233.00	224.00	-2	5,658	-0.04%
2022/03/22	5	221.70	2	221.25	219.50	3	5,903	0.05%
2022/03/21	3.3	231.14	5	229.30	218.00	-1.7	6,045	-0.03%
2022/03/18	5	219.00	19.6	219.10	219.00	-14.6	6,106	-0.24%
2022/03/17	1	203.00	0	0.00	209.00	1	6,091	0.02%
2022/03/16	1	189.00	8	193.19	194.00	-7	6,188	-0.11%
2022/03/15	2	186.00	0	0.00	186.50	2	6,454	0.03%
2022/03/14	9.2	201.51	9	199.50	200.00	0.2	6,674	0.00%
2022/03/11	7	199.57	7	199.64	200.50	0	6,885	0.00%
2022/03/10	5	204.90	4	204.00	204.50	1	7,297	0.01%
2022/03/09	12	197.33	10	195.40	193.00	2	7,492	0.03%
2022/03/08	8	207.06	5	202.00	193.50	3	7,848	0.04%
2022/03/07	12	216.13	8	223.00	211.50	4	8,059	0.05%
2022/03/04	8	217.19	13	229.15	234.50	-5	8,233	-0.06%
2022/03/03	11	218.36	7	222.50	213.50	4	8,210	0.05%
2022/03/02	0	0.00	1	209.00	217.00	-1	8,407	-0.01%
2022/03/01	1	212.00	1	213.00	213.00	0	8,944	0.00%
2022/02/25	2	202.50	1	203.00	205.00	1	9,237	0.01%
2022/02/24	0	198.50	1	204.50	195.00	-1	9,547	-0.01%
2022/02/23	1	209.50	1	210.50	211.00	0	9,773	0.00%
2022/02/22	3	210.50	0	0.00	205.00	3	9,967	0.03%
2022/02/21	7	216.50	0	0.00	217.50	7	10,078	0.07%
2022/02/18	2	218.50	8	217.81	220.50	-6	10,416	-0.06%
2022/02/17	9	215.39	4	216.75	215.00	5	10,719	0.05%
2022/02/16	3.5	217.38	8	219.75	219.50	-4.6	11,096	-0.04%
2022/02/15	4	209.75	3.4	208.76	206.00	0.7	11,138	0.01%
2022/02/14	0.4	203.00	4	209.50	202.50	-3.7	11,339	-0.03%
2022/02/11	1	220.00	0	0.00	219.50	1	11,440	0.01%
2022/02/10	10	217.70	9	218.39	215.50	1	11,578	0.01%
2022/02/09	5	213.80	7	215.71	220.00	-2	11,556	-0.02%
2022/02/08	6	210.92	5	211.60	211.50	1	11,529	0.01%
2022/02/07	2	203.00	2	202.25	206.00	0	11,624	0.00%
2022/01/26	3	208.50	0	0.00	206.00	3	11,667	0.03%
2022/01/25	1	200.03	0	0.00	200.00	1	11,779	0.01%
2022/01/21	1	209.50	3	209.33	206.50	-2	11,871	-0.02%
2022/01/20	9	216.06	0	0.00	215.50	9	11,942	0.08%
2022/01/19	10	216.45	11	219.95	217.00	-1	12,036	-0.01%
2022/01/18	12	228.17	11	231.68	221.00	1	12,298	0.01%
2022/01/17	11	218.45	16	220.56	219.00	-5	12,206	-0.04%
2022/01/14	5	214.30	4	207.88	218.50	1	12,307	0.01%
2022/01/13	7	207.00	0	0.00	215.00	7	12,432	0.06%
2022/01/12	0	0.00	1	210.50	213.00	-1	12,498	-0.01%
2022/01/11	6	212.83	11.1	211.81	207.50	-5	12,511	-0.04%
2022/01/10	6	222.33	4	224.63	227.50	2	12,392	0.02%
2022/01/07	6.1	226.56	2	228.75	223.50	4.1	12,221	0.03%
2022/01/06	3	250.00	3	251.67	248.00	0	12,148	0.00%
2022/01/05	1	260.50	0	0.00	258.00	1	12,084	0.01%
2022/01/04	2	267.75	3	268.33	263.50	-1	12,016	-0.01%
2022/01/03	11	277.64	11	272.41	269.50	0	12,003	0.00%
2021/12/30	7	269.50	6	269.42	277.00	1	11,971	0.01%
2021/12/28	0	0.00	0	283.50	281.50	0	11,811	0.00%
2021/12/27	7	282.14	4.1	285.09	279.00	3	11,803	0.03%
2021/12/24	2	284.50	0.1	284.00	286.00	1.9	11,756	0.02%
2021/12/23	4	284.13	2	286.75	282.00	2	11,686	0.02%
2021/12/22	5	288.60	5	290.40	286.00	0	11,588	0.00%
2021/12/21	10	281.25	11.2	280.86	278.50	-1.2	11,343	-0.01%
2021/12/20	2.1	271.41	3	273.00	270.50	-0.9	11,171	-0.01%
2021/12/17	0	276.00	3	277.67	276.50	-3	11,108	-0.03%
2021/12/16	24	287.63	25	288.18	285.00	-1	10,968	-0.01%
2021/12/15	14	270.29	11	267.27	275.00	3	10,641	0.03%
2021/12/14	8	259.19	2	264.75	263.00	6	10,486	0.06%
2021/12/13	17	277.85	17	278.56	272.00	0	10,338	0.00%
2021/12/10	15	278.27	16	280.47	276.50	-1	10,249	-0.01%
2021/12/09	8.1	288.45	10	284.70	282.50	-2	10,110	-0.02%
2021/12/08	12	281.71	12.1	284.39	274.00	-0.1	9,903	0.00%
2021/12/07	15	287.87	14	289.57	286.00	1	9,657	0.01%
2021/12/06	8	287.38	11	285.64	290.00	-3	9,426	-0.03%
2021/12/03	28	268.77	28	269.11	273.00	0	9,003	0.00%
2021/12/02	40.1	263.91	42	271.86	261.00	-2	8,723	-0.02%
2021/12/01	43	254.64	47	258.18	269.50	-4	8,285	-0.05%
2021/11/30	9	259.22	16	257.50	245.00	-7	7,961	-0.09%
2021/11/29	9	243.83	7	249.00	251.50	2	7,718	0.03%
2021/11/26	23	253.59	6.1	261.20	250.00	16.9	7,536	0.22%
2021/11/25	11.2	273.85	9	269.83	264.50	2.2	7,268	0.03%
2021/11/24	7	257.56	21	258.71	270.00	-14	6,703	-0.21%
2021/11/23	10.1	243.60	8	247.17	245.50	2.1	6,391	0.03%
2021/11/22	12	249.95	11	250.04	249.00	1	6,060	0.02%
2021/11/19	6	224.00	12	226.33	228.00	-6	5,831	-0.10%
2021/11/18	2	233.50	2.1	231.79	224.50	-0.1	5,630	0.00%
2021/11/17	11	233.09	8	235.94	234.00	3	5,476	0.05%
2021/11/16	7.2	228.15	3.2	243.74	245.00	4	5,138	0.08%
2021/11/15	8.1	218.74	10	223.55	223.00	-2	4,803	-0.04%
2021/11/12	0.1	200.00	11	207.55	211.00	-11	4,430	-0.25%
2021/11/11	8.1	188.21	9	190.78	192.00	-1	4,334	-0.02%
2021/11/10	2	180.75	19	185.66	186.00	-17	4,138	-0.41%
2021/11/09	2	177.25	3	184.67	177.50	-1	4,020	-0.02%
2021/11/08	0	0.00	11	169.00	171.50	-11	3,900	-0.28%
2021/11/05	1	175.50	1	168.00	175.50	0	3,941	0.00%
2021/11/04	4	175.87	5	174.30	169.50	-1	3,923	-0.02%
2021/11/03	8	166.19	0	0.00	165.00	8	3,784	0.21%
2021/11/02	7	162.14	2	161.25	161.00	5	3,742	0.13%
2021/11/01	0	0.00	0.1	180.50	178.00	-0.1	3,601	0.00%
2021/10/29	0	0.00	1	180.00	179.50	-1	3,587	-0.03%
2021/10/28	3	176.50	3	178.17	174.00	0	3,647	0.00%
2021/10/27	10	171.65	12	173.25	177.00	-2	3,560	-0.06%
2021/10/26	9	171.22	9	176.89	167.00	0	3,447	0.00%
2021/10/25	1	165.50	4	163.50	165.50	-3	3,144	-0.10%
2021/10/22	12	159.79	11.1	164.41	169.00	0.9	3,124	0.03%
2021/10/21	5	159.90	8	161.88	159.50	-3	2,980	-0.10%
2021/10/20	1	157.00	10	154.15	157.00	-9	2,801	-0.32%
2021/10/19	0	0.00	5.1	141.03	143.00	-5.1	2,697	-0.19%
2021/10/18	0	0.00	1	136.00	137.00	-1	2,656	-0.04%
2021/10/15	5	132.80	2	133.50	131.50	3	2,657	0.11%
2021/10/14	0	0.00	2	129.50	132.00	-2	2,655	-0.08%
2021/10/12	0	0.00	1	133.50	131.00	-1	2,671	-0.04%
2021/10/07	0.1	130.00	9	132.89	133.00	-9	2,749	-0.33%
2021/10/06	2	123.00	0	0.00	122.50	2	2,851	0.07%
2021/10/05	0	0.00	2	115.00	123.00	-2	2,885	-0.07%
2021/10/04	1	121.00	0	0.00	118.00	1	2,945	0.03%
2021/10/01	3	129.33	0	0.00	127.00	3	2,985	0.10%
2021/09/30	1	134.50	1	132.00	134.50	0	3,040	0.00%
2021/09/29	7	132.86	1	132.00	132.50	6	3,162	0.19%
2021/09/28	1	142.50	1	142.50	140.00	0	3,244	0.00%
2021/09/27	1	143.47	1	144.00	139.00	0	3,312	0.00%
2021/09/24	1	139.50	1	141.50	139.50	0	3,312	0.00%
2021/09/23	2	134.25	3	134.50	133.50	-1	3,347	-0.03%
2021/09/22	2	133.25	1	136.00	135.50	1	3,358	0.03%
2021/09/17	6	136.58	5	133.80	137.00	1	3,367	0.03%
2021/09/16	3	130.83	2	131.25	131.00	1	3,410	0.03%
2021/09/13	3	142.00	4	142.13	138.00	-1	3,439	-0.03%
2021/09/10	1	133.50	1	137.50	133.50	0	3,369	0.00%
2021/09/09	2	131.50	4	131.13	132.50	-2	3,373	-0.06%
2021/09/07	4	126.75	2.1	128.74	128.00	1.9	3,743	0.05%
2021/09/03	3	136.33	3	137.50	138.50	0	4,735	0.00%
2021/09/02	4	145.13	7	146.50	136.00	-3	5,151	-0.06%
2021/09/01	5	137.01	3	140.00	139.50	2	5,216	0.04%
2021/08/31	3	134.50	2	135.75	134.50	1	5,215	0.02%
2021/08/30	3	134.50	3	133.00	134.00	0	5,236	0.00%
2021/08/27	6	133.17	0	0.00	132.00	6	5,269	0.11%
2021/08/26	1	135.50	1	136.50	137.00	0	5,328	0.00%
2021/08/24	1	137.50	6	137.92	137.50	-5	5,671	-0.09%
2021/08/20	7	135.21	2	136.00	137.50	5	5,787	0.09%
2021/08/19	0	0.00	1	137.50	130.00	-1	5,837	-0.02%
2021/08/18	6	133.20	4	133.50	140.50	2	5,905	0.03%
2021/08/17	4	136.13	3	138.00	132.00	1	6,083	0.02%
2021/08/16	4	138.00	5	138.40	137.50	-1	6,173	-0.02%
2021/08/13	1	149.00	2	147.00	143.50	-1	6,405	-0.02%
2021/08/11	8.1	155.73	4	153.63	148.50	4.1	6,509	0.06%
2021/08/10	7	162.29	8	162.88	164.50	-1	6,508	-0.02%
2021/08/09	0	0.00	2	165.25	160.00	-2	6,549	-0.03%
2021/08/06	0	0.00	1	168.50	169.00	-1	6,632	-0.02%
2021/08/05	4	179.00	2	181.00	176.50	2	6,709	0.03%
2021/08/04	0	0.00	2	180.50	180.00	-2	6,764	-0.03%
2021/08/03	7	181.29	4	183.50	182.50	3	6,741	0.04%
2021/08/02	0	0.00	2	172.25	172.50	-2	6,658	-0.03%
2021/07/30	5	167.20	4.1	167.20	161.00	1	6,726	0.01%
2021/07/29	6	167.00	6	165.00	166.50	0	6,815	0.00%
2021/07/28	5	159.00	4	159.75	158.00	1	6,874	0.01%
2021/07/27	7	180.36	6	183.00	175.00	1	6,937	0.01%
2021/07/26	4	177.38	4	177.25	176.50	0	6,977	0.00%
2021/07/23	6	179.25	5	177.70	175.00	1	7,094	0.01%
2021/07/22	7.1	179.15	5	178.70	181.00	2.1	7,090	0.03%
2021/07/21	3	170.33	2	175.00	170.00	1	7,183	0.01%
2021/07/20	4	171.00	2	175.25	169.00	2	7,360	0.03%
2021/07/19	5	178.30	5	180.10	175.00	0	7,536	0.00%
2021/07/16	1	180.50	9	180.00	176.00	-8	7,637	-0.10%
2021/07/15	2.2	180.19	0	0.00	179.50	2.2	7,741	0.03%
2021/07/14	1	179.00	5	179.60	178.00	-4	7,803	-0.05%
2021/07/13	23.1	193.39	26.2	195.02	180.00	-3.1	7,880	-0.04%
2021/07/12	19	188.89	16	191.59	189.50	3	7,932	0.04%
2021/07/09	39	186.83	27.5	190.36	187.00	11.5	8,100	0.14%
2021/07/08	3	188.17	3	192.00	185.50	0	8,219	0.00%
2021/07/07	5	186.90	36	181.03	187.00	-31	8,312	-0.37%
2021/07/06	36	194.57	16.5	187.90	182.50	19.5	8,386	0.23%
2021/07/05	5	190.50	8	196.00	198.00	-3	8,350	-0.04%
2021/07/02	2	176.50	0	0.00	180.00	2	8,359	0.02%
2021/07/01	1	184.99	1	188.00	184.50	0	8,389	0.00%
2021/06/30	16.4	186.33	23	189.17	190.00	-6.6	8,480	-0.08%
2021/06/29	1	175.00	0	0.00	174.50	1	8,508	0.01%
2021/06/28	20	176.90	0	0.00	178.50	20	8,803	0.23%
2021/06/25	0.3	178.50	18	178.64	178.00	-17.7	9,049	-0.20%
2021/06/24	0	0.00	0.1	172.12	171.00	-0.1	9,179	0.00%
2021/06/23	1	166.00	2.1	172.05	173.00	-1.1	9,587	-0.01%
2021/06/21	3	168.00	0	0.00	163.50	3	10,515	0.03%
2021/06/18	12	169.96	0.1	169.00	169.00	11.9	10,999	0.11%
2021/06/17	8.1	171.72	9	172.50	174.50	-0.9	11,070	-0.01%
2021/06/16	8	172.00	9.4	173.68	168.00	-1.4	11,119	-0.01%
2021/06/15	21	166.26	13	163.38	170.00	8	10,911	0.07%
2021/06/11	21.2	156.89	32	159.06	157.00	-10.9	10,755	-0.10%
2021/06/10	12	146.21	17	147.44	150.00	-5	10,470	-0.05%
2021/06/09	0	0.00	7	134.00	136.50	-7	10,352	-0.07%
2021/06/08	9	125.06	7	125.50	124.50	2	10,377	0.02%
2021/06/07	7	124.36	6	125.25	122.50	1	10,645	0.01%
2021/06/04	7	124.50	9	125.28	124.50	-2	10,636	-0.02%
2021/06/03	6	130.00	12.1	130.67	128.00	-6.1	10,690	-0.06%
2021/06/02	12	131.29	2	129.00	129.00	10	10,675	0.09%
2021/06/01	1	134.00	6	135.00	136.50	-5	10,537	-0.05%
2021/05/31	8	124.00	10	124.80	124.50	-2	10,351	-0.02%
2021/05/28	13	123.62	11	124.50	125.50	2	10,332	0.02%
2021/05/27	11	121.05	13	122.31	118.50	-2	10,328	-0.02%
2021/05/26	8	123.88	7	123.79	121.50	1	10,310	0.01%
2021/05/25	11	128.00	10	129.15	124.50	1	10,278	0.01%
2021/05/24	14.1	121.94	13	118.31	126.00	1.1	10,082	0.01%
2021/05/21	24	121.96	24	122.50	117.00	0	9,988	0.00%
2021/05/20	6	111.50	8	113.69	116.00	-2	9,775	-0.02%
2021/05/19	13.1	109.70	11	109.27	113.00	2.1	9,841	0.02%
2021/05/18	5	105.00	6	107.08	111.50	-1	9,706	-0.01%
2021/05/17	10	102.60	10	103.20	101.50	0	9,640	0.00%
2021/05/14	12	113.54	11	113.36	105.50	1	9,726	0.01%
2021/05/13	8	110.50	8	111.63	114.00	0	9,661	0.00%
2021/05/12	14	115.96	13	116.27	109.00	1	9,561	0.01%
2021/05/11	5	115.00	6	116.58	121.00	-1	9,499	-0.01%
2021/05/10	8	123.50	8	124.50	123.00	0	9,413	0.00%
2021/05/07	7	128.14	10	128.05	131.50	-3	9,367	-0.03%
2021/05/06	9	129.72	23	125.07	124.00	-14	9,308	-0.15%
2021/05/05	6	123.00	18	124.36	120.00	-12	9,281	-0.13%
2021/05/04	6	127.50	11.1	127.84	128.50	-5.1	9,199	-0.06%
2021/05/03	19.1	135.01	10	136.20	131.50	9.1	9,087	0.10%
2021/04/29	10	149.70	9	150.83	146.00	1	9,015	0.01%
2021/04/28	5.1	148.50	3	152.00	145.00	2.1	8,883	0.02%
2021/04/27	25	153.26	7	152.29	151.50	18	8,831	0.20%
2021/04/26	9	156.83	22	159.41	151.00	-13	8,687	-0.15%
2021/04/23	24	149.96	33	148.09	155.50	-9	8,500	-0.11%
2021/04/22	6	146.58	4	143.50	141.50	2	8,310	0.02%
2021/04/21	7.1	155.45	5.3	159.64	154.00	1.8	8,204	0.02%
2021/04/20	17	157.85	2	156.25	159.00	15	8,108	0.18%
2021/04/19	2	151.50	8	154.00	156.50	-6	8,037	-0.07%
2021/04/16	10	166.80	12	168.79	160.50	-2	7,901	-0.03%
2021/04/15	5	169.60	2	163.75	170.00	3	7,730	0.04%
2021/04/14	9.1	168.54	8	167.75	162.00	1.1	7,536	0.01%
2021/04/13	11	183.77	4	181.00	178.50	7	7,370	0.09%
2021/04/12	6	180.08	25	188.86	175.00	-19	7,234	-0.26%
2021/04/09	3	199.17	9	195.44	187.50	-6	7,125	-0.08%
2021/04/08	4.1	201.29	2	211.25	197.00	2.1	7,148	0.03%
2021/04/07	11	212.14	1	208.00	203.50	10	7,114	0.14%
2021/04/06	8	206.06	12	206.46	203.00	-4	7,013	-0.06%
2021/04/01	12	201.46	14	199.21	193.50	-2	6,922	-0.03%
2021/03/31	32.1	205.76	21	202.10	201.00	11.1	6,895	0.16%
2021/03/30	12	184.92	39	187.19	195.50	-27	6,719	-0.40%
2021/03/29	47.1	181.58	41	183.41	178.00	6.1	6,520	0.09%
2021/03/26	43.2	185.53	30	187.75	182.50	13.2	6,383	0.21%
2021/03/25	53	181.09	58	181.66	181.00	-5	6,049	-0.08%
2021/03/24	47	172.82	47.1	169.98	177.00	-0.1	5,623	0.00%
2021/03/23	62.3	169.16	67	172.89	161.00	-4.7	5,276	-0.09%
2021/03/22	1	169.00	5	169.30	171.00	-4	4,752	-0.08%
2021/03/19	3	145.67	10	153.15	155.50	-7	4,654	-0.15%
2021/03/18	18	141.06	13	141.58	141.50	5	4,497	0.11%
2021/03/17	22	143.32	5	142.50	138.50	17	4,421	0.38%
2021/03/16	40	146.90	37	145.64	138.50	3	4,262	0.07%
2021/03/15	11	148.73	7	147.29	146.00	4	3,823	0.10%
2021/03/12	14.1	135.06	31	130.71	136.50	-16.9	3,504	-0.48%
2021/03/11	17	113.35	21	120.67	124.50	-4	3,342	-0.12%
2021/03/10	11	109.00	2	111.25	113.50	9	3,076	0.29%
2021/03/09	12	104.50	8	106.94	103.50	4	3,048	0.13%
2021/03/08	11	109.91	5.2	115.65	105.50	5.8	2,959	0.20%
2021/03/05	4	123.13	3	126.00	114.00	1	2,896	0.03%
2021/03/04	3	121.50	15	118.17	123.00	-12	2,840	-0.42%
2021/03/03	1	111.50	0	0.00	119.00	1	2,804	0.04%
2021/03/02	9	123.78	7	126.50	121.50	2	2,742	0.07%
2021/02/26	6.1	117.26	11	115.00	118.00	-4.9	2,660	-0.18%
2021/02/25	1	101.00	5.5	103.23	107.50	-4.5	2,591	-0.17%
2021/02/24	6	96.83	0	0.00	98.00	6	2,529	0.24%
2021/02/23	6	96.67	24	97.27	103.00	-18	2,484	-0.72%
2021/02/22	2.1	100.71	0	0.00	98.10	2.1	2,436	0.09%
2021/02/19	25.1	97.69	20	96.54	98.10	5.1	2,352	0.22%
2021/02/17	0	0.00	1	81.10	81.10	-1	2,206	-0.05%
2021/02/05	31	70.39	54	73.56	73.80	-23	2,182	-1.05%
2021/02/04	0	0.00	4.6	66.80	67.10	-4.6	1,989	-0.23%
2021/02/03	18	61.46	19	62.67	61.00	-1	1,932	-0.05%
2021/02/02	6	60.08	5	62.20	62.80	1	1,904	0.05%
2021/02/01	3	58.13	0	0.00	58.00	3	1,867	0.16%
2021/01/29	34	60.55	18	62.83	57.80	16	1,858	0.86%
2021/01/28	47	61.43	5	60.96	61.50	42	1,824	2.30%
2021/01/27	14	62.99	61	62.94	63.80	-47	1,769	-2.66%
2021/01/26	1	59.70	7	59.20	58.00	-6	1,682	-0.36%
2021/01/25	0	0.00	4	58.95	59.00	-4	1,664	-0.24%
2021/01/22	8	57.79	3	57.73	57.80	5	1,648	0.30%
2021/01/21	3	56.13	0	0.00	55.30	3	1,628	0.18%
2021/01/20	15	55.45	0	0.00	54.40	15	1,619	0.93%
2021/01/19	9	56.54	1	57.00	56.30	8	1,600	0.50%
2021/01/18	3	55.50	0	0.00	55.80	3	1,593	0.19%
2021/01/15	1	56.90	7	57.56	57.20	-6	1,577	-0.38%
2021/01/13	15	58.71	1	59.30	59.50	14	1,531	0.91%
2021/01/12	2	57.30	7	57.39	56.60	-5	1,490	-0.34%
2021/01/11	0	0.00	11	56.20	56.20	-11	1,449	-0.76%
2021/01/08	11	57.70	0	0.00	56.40	11	1,436	0.77%
2021/01/07	5	57.08	5	56.50	56.80	0	1,415	0.00%
2021/01/06	0	0.00	4	57.70	56.30	-4	1,390	-0.29%
2021/01/05	0	0.00	1	60.20	59.20	-1	1,348	-0.07%
2021/01/04	26	59.43	7	59.67	59.20	19	1,315	1.44%
2020/12/31	5	62.42	13	62.22	60.20	-8	1,264	-0.63%
2020/12/30	11	58.48	27	59.53	60.90	-16	1,131	-1.41%
2020/12/29	3.1	56.71	0	0.00	55.40	3.1	1,048	0.30%
2020/12/28	2	57.75	2	56.60	56.50	0	1,014	0.00%
2020/12/25	11	58.16	10	58.45	57.90	1	967	0.10%
2020/12/24	37	57.35	28	58.90	57.90	9	893	1.01%
2020/12/23	11	53.83	0	0.00	54.80	11	749	1.47%
2020/12/22	0	53.00	0	0.00	49.90	0	677	0.00%
2020/12/21	26	53.42	56	54.12	53.70	-30	619	-4.84%
2020/12/18	56	53.40	11.8	52.29	53.90	44.2	506	8.73%
2020/12/17	10	49.00	24	49.00	49.00	-14	365	-3.83%
2020/12/16	0	0.00	24	44.63	44.55	-24	276	-8.69%
2020/12/14	0	0.00	1	46.10	45.70	-1	256	-0.39%
2020/12/11	0	0.00	2	44.60	44.60	-2	238	-0.84%
2020/12/08	0	0.00	1	42.00	42.00	-1	210	-0.47%
2020/12/07	3	42.20	4	41.76	41.95	-1	206	-0.48%
2020/12/04	1	43.90	19	43.99	43.60	-18	192	-9.37%
2020/12/03	1	40.10	0.9	40.10	40.10	0.1	156	0.06%
2020/12/01	2	39.55	0	0.00	39.50	2	145	1.37%
2020/11/23	0	0.00	3	40.35	40.20	-3	152	-1.96%
2020/11/18	0	0.00	2	39.05	39.15	-2	150	-1.33%
2020/11/16	0	0.00	7	40.14	38.95	-7	146	-4.77%
2020/11/09	0	0.00	2	39.20	39.10	-2	138	-1.45%
2020/11/05	5	37.15	0	0.00	37.00	5	126	3.95%
2020/11/02	0.2	36.00	0	0.00	36.00	0.2	128	0.16%
2020/09/30	5	35.35	0	0.00	35.45	5	169	2.94%
2020/09/09	0.6	35.95	0	0.00	35.95	0.6	181	0.33%
2020/09/04	2	35.85	0	0.00	35.85	2	198	1.01%
2020/09/03	1	36.75	0	0.00	36.75	1	208	0.48%
2020/08/31	1	36.85	0	0.00	37.00	1	207	0.48%
2020/08/26	0	0.00	1	39.15	39.10	-1	186	-0.53%
2020/08/11	0	0.00	1	34.20	34.10	-1	177	-0.56%
2020/08/07	5	35.35	0	0.00	35.30	5	176	2.84%
2020/07/24	1	34.40	0	0.00	34.80	1	191	0.52%
2020/07/20	1	33.75	0	0.00	34.05	1	191	0.52%
2020/07/17	0	0.00	14	34.58	34.50	-14	190	-7.35%
2020/07/08	2	38.95	0	0.00	39.00	2	175	1.14%
2020/07/02	4	38.35	0	0.00	38.30	4	162	2.46%
2020/06/29	1	39.00	0	0.00	38.45	1	159	0.63%
2020/06/22	2	37.40	0	0.00	37.50	2	159	1.25%
2020/06/18	3	37.00	0	0.00	36.60	3	161	1.86%
2020/06/03	0	0.00	2	38.03	38.15	-2	186	-1.07%
2020/06/02	0	0.00	7	38.96	38.30	-7	185	-3.77%
2020/06/01	0	0.00	2	38.40	38.50	-2	175	-1.14%
2020/05/28	0	0.00	1	35.20	35.10	-1	166	-0.60%
2020/05/13	0	0.00	2	35.85	36.00	-2	167	-1.19%
2020/05/11	0	0.00	3	36.15	36.30	-3	166	-1.80%
2020/05/04	1	33.00	0	0.00	33.10	1	180	0.55%
2020/04/30	0	0.00	1	33.40	33.30	-1	181	-0.55%
2020/04/01	1	28.00	0	0.00	28.15	1	209	0.48%
2020/03/27	1	28.00	0	0.00	27.70	1	216	0.46%
2020/03/18	1	25.95	0	0.00	25.90	1	205	0.49%
2020/03/13	11	26.89	0	0.00	27.70	11	200	5.49%
2020/03/11	1	31.75	0	0.00	31.75	1	183	0.55%
2020/02/26	2	33.20	0	0.00	33.00	2	181	1.10%
2020/02/12	0	0.00	2	33.40	33.45	-2	189	-1.05%
2020/02/10	2	32.45	0	0.00	32.75	2	193	1.03%
2020/02/07	1	34.50	0	0.00	34.00	1	184	0.54%
2020/01/30	2	35.15	0	0.00	35.00	2	183	1.09%
2020/01/14	0	0.00	4	38.85	38.75	-4	188	-2.12%
2020/01/06	0	0.00	2	38.65	38.85	-2	228	-0.88%
2019/12/30	0	0.00	2	38.50	37.90	-2	254	-0.79%
2019/12/13	2	35.70	0	0.00	35.80	2	288	0.69%
2019/12/04	1	36.30	0	0.00	36.35	1	326	0.31%
2019/12/02	1	36.85	0	0.00	36.70	1	358	0.28%
2019/11/21	1	36.95	0	0.00	37.00	1	431	0.23%
2019/11/15	1	37.05	0	0.00	37.10	1	494	0.20%
2019/11/11	1	37.70	0	0.00	37.40	1	517	0.19%
2019/10/29	1	37.50	0	0.00	37.45	1	638	0.16%
2019/10/25	2	38.35	0	0.00	38.20	2	656	0.30%
2019/10/14	1	35.95	2	35.55	35.00	-1	807	-0.12%
2019/10/09	2	37.15	0	0.00	36.40	2	840	0.24%
2019/09/06	30	44.93	0	0.00	44.75	30	971	3.09%
2019/09/03	0	0.00	31	48.10	46.95	-31	923	-3.36%
2019/09/02	1	45.90	0	0.00	45.90	1	892	0.11%
2019/08/21	1	45.60	4	45.79	45.90	-3	962	-0.31%
2019/08/20	3	45.00	3	45.00	45.30	0	937	0.00%
2019/08/14	0	0.00	2	43.45	42.80	-2	952	-0.21%
2019/08/12	1	43.55	1	43.15	43.10	0	945	0.00%
2019/08/08	5	44.79	5	44.96	44.00	0	960	0.00%
2019/08/02	31	46.31	0	0.00	46.55	31	948	3.27%
2019/08/01	0	0.00	15	48.32	48.45	-15	931	-1.61%
2019/07/30	4	46.00	0	0.00	45.60	4	909	0.44%
2019/07/29	1	46.70	0	0.00	47.20	1	901	0.11%
2019/07/26	3	46.55	0	0.00	46.40	3	895	0.33%
2019/07/24	17	46.08	2	46.53	46.50	15	898	1.67%
2019/07/23	2	49.90	1	47.50	46.50	1	894	0.11%
2019/07/22	1	49.20	0	0.00	49.20	1	848	0.12%
2019/07/19	1	46.70	1	47.25	46.75	0	830	0.00%
2019/07/18	1	46.00	0	0.00	46.10	1	824	0.12%
2019/07/17	3	48.00	1	49.20	47.10	2	811	0.25%
2019/07/16	1	48.45	0	0.00	48.35	1	789	0.13%
2019/07/12	2	45.50	1	46.00	46.25	1	746	0.13%
2019/07/11	0	0.00	2	46.23	45.65	-2	771	-0.26%
2019/07/10	2	45.40	15	43.55	45.25	-13	740	-1.76%
2019/07/04	0	0.00	8	40.90	41.30	-8	815	-0.98%
2019/06/25	2	41.00	0	0.00	40.80	2	901	0.22%
2019/06/10	15	43.00	0	0.00	43.35	15	1,373	1.09%
2019/06/06	0	0.00	1	44.80	42.90	-1	1,406	-0.07%
2019/06/05	0	0.00	1	44.90	43.80	-1	1,498	-0.07%
2019/06/04	1	42.60	0	0.00	43.70	1	1,516	0.07%
2019/05/31	5	43.79	18	43.59	44.00	-13	1,521	-0.85%
2019/05/22	2	41.20	0	0.00	41.55	2	1,495	0.13%
2019/05/21	1	38.60	0	0.00	41.20	1	1,485	0.07%
2019/05/20	0	0.00	1	41.90	40.30	-1	1,490	-0.07%
2019/05/17	16	42.20	0	0.00	42.30	16	1,503	1.06%
2019/05/15	0	0.00	16	42.75	43.00	-16	1,480	-1.08%
2019/05/14	1	40.05	0	0.00	41.05	1	1,477	0.07%
2019/05/08	18	41.12	0	0.00	41.70	18	1,493	1.20%
2019/05/02	0	0.00	16	42.23	42.35	-16	1,527	-1.05%
2019/04/29	16	41.20	0	0.00	40.20	16	1,526	1.05%
2019/04/26	0	0.00	4	42.20	41.90	-4	1,517	-0.26%
2019/04/22	2	43.08	1	43.15	43.30	1	1,505	0.07%
2019/04/18	7	43.44	9	43.17	42.65	-2	1,496	-0.13%
2019/04/17	0	0.00	2	47.10	44.50	-2	1,484	-0.13%
2019/04/16	1	45.80	0	0.00	45.80	1	1,460	0.07%
2019/04/15	1	46.50	3	46.20	46.50	-2	1,477	-0.14%
2019/04/11	0	0.00	33	45.35	44.35	-33	1,432	-2.30%
2019/04/10	1	41.50	0	0.00	43.70	1	1,372	0.07%
2019/04/09	0	0.00	1	42.90	42.00	-1	1,355	-0.07%
2019/04/08	1	42.95	0	0.00	42.00	1	1,375	0.07%
2019/04/01	1	43.50	1	42.85	41.10	0	1,392	0.00%
2019/03/29	1	43.35	1	43.40	43.45	0	1,364	0.00%
2019/03/28	1	43.80	0	0.00	43.80	1	1,351	0.07%
2019/03/27	34	43.22	0	0.00	43.55	34	1,337	2.54%
2019/03/26	1	44.00	0	0.00	43.45	1	1,327	0.08%
2019/03/25	0	0.00	3	44.10	43.45	-3	1,316	-0.23%
2019/03/22	2	44.40	0	0.00	44.10	2	1,299	0.15%
2019/03/21	1	41.95	40	42.13	44.10	-39	1,209	-3.22%
2019/03/20	0	0.00	1	40.40	40.10	-1	1,112	-0.09%
2019/03/19	48	40.54	3	41.55	39.85	45	1,151	3.91%
2019/03/18	6	40.60	0	0.00	40.45	6	1,134	0.53%
2019/03/15	3	40.45	3	41.58	41.15	0	1,128	0.00%
2019/03/14	2	38.93	38	39.66	40.60	-36	1,109	-3.25%
2019/03/13	3	39.35	11	41.15	38.70	-8	1,073	-0.75%
2019/03/11	12	38.76	2	38.55	38.70	10	946	1.06%
2019/03/08	33	33.20	35	34.73	36.85	-2	845	-0.24%
2019/03/07	1	33.50	45	33.93	33.50	-44	799	-5.51%
2019/02/26	46	32.19	0	0.00	31.65	46	743	6.18%
2019/02/19	0	0.00	2	33.10	32.65	-2	697	-0.29%
2019/02/18	0	0.00	53	32.54	32.40	-53	676	-7.84%
2019/02/14	0	0.00	1	31.55	31.60	-1	642	-0.16%
2019/02/13	0	0.00	4	31.53	31.60	-4	634	-0.63%
2019/02/12	0	0.00	14	31.28	31.05	-14	622	-2.25%
2019/02/11	17	31.36	2	31.25	31.50	15	612	2.45%
2019/01/30	48	30.65	0	0.00	30.55	48	583	8.22%
2019/01/29	0	0.00	2	30.50	30.65	-2	574	-0.35%
2019/01/28	1	30.70	50	31.20	30.70	-49	569	-8.60%
2019/01/18	1	29.10	2	29.43	29.65	-1	498	-0.20%
2019/01/17	1	29.25	1	29.10	29.10	0	496	0.00%
2019/01/16	1	29.60	0	0.00	29.30	1	494	0.20%
2019/01/15	14	29.16	0	0.00	29.65	14	487	2.87%
2019/01/09	34	29.40	0	0.00	28.80	34	475	7.15%
2019/01/08	3	29.67	4	29.59	29.25	-1	461	-0.22%
2019/01/07	1	31.40	11	31.68	31.15	-10	436	-2.29%
2019/01/04	2	30.30	0	0.00	30.35	2	386	0.52%
2018/12/28	1	30.70	0	0.00	30.10	1	364	0.27%
2018/12/27	0	0.00	6	30.47	30.80	-6	355	-1.69%
2018/12/26	2	30.13	52	30.75	29.20	-50	322	-15.50%
2018/12/25	1	28.00	0	0.00	28.55	1	269	0.37%
2018/12/18	48	28.40	6	28.65	28.05	42	245	17.11%
2018/12/17	0	0.00	6	30.45	29.30	-6	232	-2.58%
2018/12/14	0	0.00	5	30.50	30.30	-5	224	-2.23%
2018/12/12	1	31.35	12	31.24	31.20	-11	201	-5.46%
2018/12/11	0	0.00	50	29.44	30.40	-50	145	-34.27%
2018/12/10	0	0.00	2	29.40	29.40	-2	128	-1.55%
2018/10/26	30	25.37	0	0.00	25.05	30	87	34.15%
2018/10/11	2	25.30	0	0.00	25.30	2	82	2.43%
2018/10/05	2	26.30	0	0.00	26.30	2	75	2.65%
2018/09/07	2	26.55	0	0.00	26.20	2	82	2.42%
2018/08/16	2	24.40	0	0.00	24.70	2	103	1.94%
2018/07/04	2	25.15	0	0.00	25.30	2	104	1.91%
2018/07/02	2	27.00	0	0.00	26.90	2	101	1.96%
2018/06/26	1	26.90	0	0.00	26.80	1	100	0.99%
2018/06/22	2	26.75	0	0.00	27.00	2	101	1.97%
2018/06/13	0	0.00	4	26.90	27.00	-4	110	-3.61%
2018/06/05	3	27.40	0	0.00	27.15	3	118	2.54%
2018/05/15	1	25.70	0	0.00	25.95	1	128	0.78%
2018/05/03	3	25.85	0	0.00	25.85	3	158	1.90%
2018/04/17	2	25.90	0	0.00	26.05	2	207	0.96%
2018/04/12	10	25.50	0	0.00	25.35	10	232	4.30%
2018/03/23	1	26.20	0	0.00	26.75	1	219	0.46%
2018/03/06	3	26.30	0	0.00	26.20	3	227	1.32%
2018/01/26	2	29.30	2	29.30	29.20	0	266	0.00%
2018/01/25	1	29.80	1	29.80	29.30	0	323	0.00%
2018/01/24	5	29.35	5	29.33	29.60	0	325	0.00%
2018/01/23	1	30.00	3	29.48	29.15	-2	322	-0.62%
2018/01/22	14	29.91	2	29.70	29.80	12	319	3.76%
2018/01/19	15	30.01	3	30.00	29.90	12	320	3.74%
2018/01/18	9	30.11	4	30.18	30.00	5	322	1.55%
2018/01/17	1	30.35	1	30.15	30.15	0	328	0.00%
2018/01/16	1	30.10	4	30.18	30.15	-3	324	-0.92%
2018/01/15	3	30.93	30	30.89	30.10	-27	322	-8.38%
2018/01/12	12	29.40	2	29.63	29.90	10	310	3.22%
2018/01/11	10	29.30	1	29.25	29.20	9	312	2.88%
2018/01/10	12	29.34	1	29.40	29.35	11	316	3.48%
2018/01/09	0	0.00	1	29.80	29.40	-1	324	-0.31%
2018/01/08	2	31.45	33	30.80	31.05	-31	331	-9.36%
2018/01/05	2	30.15	9	30.19	30.30	-7	311	-2.25%
2018/01/04	2	29.80	1	29.65	29.80	1	311	0.32%