全科 (3209)-元大-大統券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
304張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	33.75	33.50	0	766	0.00%
2024/04/15	2	34.55	0	0.00	34.50	2	737	0.27%
2024/04/09	10.7	34.30	0	0.00	34.90	10.7	703	1.52%
2024/04/01	0	0.00	2	36.70	36.65	-2	647	-0.31%
2024/03/28	0	36.30	0	0.00	36.25	0	633	0.00%
2024/03/26	1.6	36.17	0	0.00	35.95	1.6	629	0.26%
2024/03/22	0.2	36.35	0	0.00	36.45	0.2	620	0.04%
2024/03/21	1.1	36.10	0	0.00	36.30	1.1	618	0.18%
2024/03/20	3.4	36.14	0	0.00	35.95	3.4	616	0.56%
2024/03/19	4.3	36.25	0	0.00	36.15	4.3	609	0.71%
2024/03/14	2	35.90	0	0.00	35.95	2	616	0.32%
2024/03/08	0.1	35.55	0	0.00	35.50	0.1	595	0.02%
2024/03/07	0	36.40	0	0.00	36.35	0	585	0.00%
2024/03/05	0.1	37.15	0	0.00	37.20	0.1	581	0.01%
2024/03/04	2	37.15	0	0.00	37.20	2	554	0.36%
2024/02/26	0	0.00	2	36.55	36.60	-2	546	-0.37%
2024/02/19	1	37.01	0	0.00	37.35	1	556	0.18%
2024/02/16	0	0.00	4	37.60	37.55	-4	544	-0.73%
2024/01/19	1	34.65	0	0.00	34.70	1	499	0.20%
2024/01/10	1	34.65	0	0.00	34.65	1	529	0.19%
2024/01/09	5	35.00	0	0.00	35.05	5	526	0.95%
2024/01/03	0	0.00	1	36.40	36.50	-1	530	-0.19%
2023/12/25	2	35.60	0	0.00	35.55	2	543	0.37%
2023/12/18	0	0.00	29	36.10	36.10	-29	562	-5.16%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/01	0	0.00	1	37.20	37.35	-1	1,046	-0.10%
2023/11/30	0	0.00	2	37.05	37.15	-2	1,035	-0.19%
2023/11/27	0	36.47	0	0.00	36.45	0	1,023	0.00%
2023/11/21	0	0.00	0	36.70	36.45	0	1,001	0.00%
2023/11/20	0.1	36.45	1	36.40	36.60	-0.9	999	-0.09%
2023/11/17	0	0.00	1	36.05	36.20	-1	996	-0.10%
2023/11/16	1	35.75	10	35.73	35.85	-9	988	-0.91%
2023/11/10	0	0.00	10	35.13	35.15	-10	1,002	-1.00%
2023/11/08	1.2	34.98	15	35.00	34.80	-13.9	1,039	-1.33%
2023/11/06	1	34.60	0	0.00	34.55	1	1,066	0.09%
2023/10/20	6	33.74	0	0.00	33.75	6	1,431	0.42%
2023/10/19	1.3	34.32	0	0.00	34.00	1.3	1,439	0.09%
2023/10/18	30	33.50	0	0.00	35.50	30	1,441	2.08%
2023/10/17	4	33.88	0	0.00	33.70	4	1,433	0.28%
2023/10/12	0	0.00	10	33.80	34.05	-10	1,482	-0.67%
2023/10/11	0	34.40	5	34.45	34.30	-5	1,479	-0.34%
2023/10/06	15	34.40	2	34.50	34.60	13	1,489	0.87%
2023/10/02	0	0.00	2	34.75	34.80	-2	1,578	-0.13%
2023/09/27	2	34.70	0	0.00	34.70	2	1,582	0.13%
2023/09/21	5	34.50	0	0.00	34.90	5	1,597	0.31%
2023/09/20	1	35.00	0	0.00	35.05	1	1,595	0.06%
2023/09/19	7	36.02	6	35.70	35.70	1	1,585	0.06%
2023/09/15	2	37.70	0	0.00	36.90	2	1,561	0.13%
2023/09/14	4	37.65	5	37.40	37.75	-1	1,512	-0.07%
2023/09/13	0	0.00	6	36.76	37.00	-6	1,427	-0.42%
2023/09/12	1	35.00	0	0.00	34.80	1	1,354	0.07%
2023/09/11	7.3	35.54	8	36.15	35.05	-0.7	1,348	-0.05%
2023/09/08	7	36.69	2	36.60	37.00	5	1,321	0.38%
2023/09/07	9	37.01	7	37.65	36.65	2	1,301	0.15%
2023/09/01	0	0.00	15	34.61	34.60	-15	1,194	-1.26%
2023/08/29	1	33.40	0	0.00	33.80	1	1,213	0.08%
2023/08/25	1	33.95	0	0.00	34.00	1	1,217	0.08%
2023/08/23	4.7	33.87	10	33.73	33.70	-5.3	1,220	-0.43%
2023/08/18	1	33.60	0	0.00	33.25	1	1,240	0.08%
2023/08/16	3	32.75	0	0.00	33.15	3	1,236	0.24%
2023/08/15	12	33.11	0	0.00	33.10	12	1,223	0.98%
2023/08/14	6.1	33.93	0.5	34.01	33.85	5.6	1,203	0.47%
2023/08/11	50	34.50	10	34.58	34.85	40	1,189	3.36%
2023/08/10	1.9	34.89	30	34.63	34.65	-28.1	1,189	-2.36%
2023/08/08	1	34.35	0	0.00	34.40	1	1,167	0.09%
2023/08/07	0	34.90	1	34.65	34.80	-1	1,180	-0.08%
2023/08/04	0.1	35.90	0	0.00	35.15	0.1	1,271	0.00%
2023/08/02	5	39.36	0	0.00	39.35	5	1,222	0.41%
2023/08/01	1	39.50	20	39.45	39.50	-19	1,177	-1.61%
2023/07/31	0.6	39.96	0	0.00	39.90	0.6	1,143	0.05%
2023/07/28	33.9	39.48	5	39.60	39.60	28.9	1,121	2.57%
2023/07/27	8	39.50	0	0.00	39.45	8	1,093	0.73%
2023/07/26	2	39.55	2	39.50	39.50	0	1,090	0.00%
2023/07/25	0	39.45	0	0.00	39.45	0	1,080	0.00%
2023/07/24	0	0.00	1	39.50	39.45	-1	1,062	-0.09%
2023/07/19	0	39.50	0	0.00	39.25	0	1,074	0.00%
2023/07/12	0	0.00	20	38.95	39.30	-20	1,107	-1.81%
2023/07/11	21	39.00	10	39.06	39.10	11	1,139	0.97%
2023/07/10	1.1	39.06	0	0.00	38.95	1.1	1,181	0.09%
2023/07/03	1	41.25	0	0.00	41.25	1	1,254	0.08%
2023/06/30	0	41.05	0	0.00	41.05	0	1,271	0.00%
2023/06/29	6	41.14	0	0.00	40.90	6	1,278	0.47%
2023/06/28	2	40.90	0	0.00	40.85	2	1,281	0.16%
2023/06/20	0	0.00	1	41.20	41.15	-1	1,324	-0.08%
2023/06/16	5	41.60	5	41.70	41.70	0	1,366	0.00%
2023/06/15	0	41.90	0	0.00	41.75	0	1,395	0.00%
2023/06/14	4	41.53	3	42.05	42.05	1	1,429	0.07%
2023/06/13	0	41.35	0	0.00	41.25	0	1,465	0.00%
2023/06/08	1	42.25	0	0.00	42.25	1	1,725	0.06%
2023/06/02	5	41.90	4	41.90	41.90	1	2,097	0.05%
2023/05/31	4	41.75	0	0.00	41.85	4	2,146	0.19%
2023/05/25	0.1	41.90	0	0.00	41.85	0.1	2,256	0.00%
2023/05/24	0	41.70	0	0.00	41.80	0	2,285	0.00%
2023/05/23	20	41.59	0	0.00	41.55	20	2,321	0.86%
2023/05/22	0.1	41.65	0	0.00	41.55	0.1	2,357	0.00%
2023/05/17	0.1	41.18	0	0.00	41.15	0.1	2,484	0.00%
2023/05/16	10	41.15	0	0.00	41.15	10	2,513	0.40%
2023/05/15	2.1	41.25	2	41.10	41.10	0.1	2,535	0.00%
2023/05/12	0.1	40.80	0	0.00	41.05	0.1	2,563	0.00%
2023/05/11	10.1	40.75	10	40.45	40.45	0.1	2,632	0.00%
2023/05/10	9.1	39.55	6	40.34	40.50	3.1	2,600	0.12%
2023/05/09	5	42.35	5	42.50	42.50	0	2,499	0.00%
2023/05/08	0	0.00	14	42.65	42.70	-14	2,496	-0.56%
2023/05/04	1	42.30	0	0.00	42.60	1	2,496	0.04%
2023/05/02	0	0.00	1	41.90	42.20	-1	2,501	-0.04%
2023/04/26	0.1	40.75	0	0.00	41.05	0.1	2,499	0.00%
2023/04/25	0.1	41.22	0	0.00	40.95	0.1	2,493	0.00%
2023/04/24	0.1	41.90	0	0.00	41.70	0.1	2,478	0.00%
2023/04/20	2.1	42.20	0	0.00	42.05	2.1	2,461	0.08%
2023/04/19	0	0.00	1	42.80	42.65	-1	2,456	-0.04%
2023/04/18	0.1	42.85	0	0.00	42.70	0.1	2,442	0.00%
2023/04/14	20	43.15	30	43.45	43.15	-10	2,411	-0.41%
2023/04/13	1	43.00	0	0.00	43.20	1	2,368	0.04%
2023/04/12	4	43.09	21	42.89	42.70	-17	2,314	-0.73%
2023/04/11	0.1	40.80	0	0.00	40.85	0.1	2,195	0.00%
2023/04/07	0	0.00	1	41.15	41.05	-1	2,179	-0.05%
2023/04/06	0.1	41.20	0	0.00	41.15	0.1	2,167	0.00%
2023/03/31	0.1	40.75	0	0.00	41.10	0.1	2,152	0.00%
2023/03/28	0.2	40.12	0	0.00	40.00	0.2	2,119	0.01%
2023/03/27	1	40.50	0	0.00	40.40	1	2,105	0.05%
2023/03/24	0	40.35	0	0.00	40.25	0	2,093	0.00%
2023/03/23	0	40.65	0	0.00	40.55	0	2,074	0.00%
2023/03/22	0	40.75	0	0.00	40.75	0	2,059	0.00%
2023/03/21	2	40.80	10	40.75	40.75	-8	2,038	-0.39%
2023/03/17	50	39.27	0	0.00	39.70	50	1,974	2.53%
2023/03/16	1.1	38.76	0	0.00	38.80	1.1	1,945	0.05%
2023/03/15	8.1	39.23	13	40.01	38.95	-5	1,895	-0.26%
2023/03/14	5	40.05	0	0.00	40.35	5	1,725	0.29%
2023/03/13	12.1	39.59	10	39.20	39.85	2.1	1,678	0.12%
2023/03/10	67.2	40.32	3	40.60	40.50	64.2	1,599	4.01%
2023/03/09	3.5	42.09	1	42.30	42.05	2.5	1,444	0.17%
2023/03/08	1	46.55	0	0.00	46.70	1	1,265	0.08%
2023/03/07	1	45.70	1	45.75	45.80	0	1,235	0.00%
2023/03/06	0	0.00	0.1	45.00	45.20	-0.1	1,208	-0.01%
2023/03/03	0.1	44.65	2	44.85	44.65	-2	1,183	-0.16%
2023/03/02	0.1	44.85	1	44.75	44.75	-1	1,150	-0.08%
2023/03/01	1	44.45	1.1	44.55	44.50	-0.1	1,127	-0.01%
2023/02/24	10	43.30	9.1	43.25	43.70	0.9	1,090	0.08%
2023/02/23	0	0.00	11.1	43.51	43.15	-11.1	1,047	-1.06%
2023/02/22	1	43.05	0.1	43.10	43.15	1	1,017	0.09%
2023/02/21	3	42.75	11.2	42.77	42.70	-8.2	981	-0.84%
2023/02/20	0.2	41.45	1.3	41.77	41.80	-1.1	946	-0.12%
2023/02/17	3.2	41.78	2	41.80	41.80	1.2	908	0.13%
2023/02/16	2	42.75	1.1	42.71	42.80	0.9	857	0.10%
2023/02/15	7	41.74	6.2	41.85	41.85	0.8	832	0.10%
2023/02/14	0	0.00	0.3	41.40	41.30	-0.3	796	-0.03%
2023/02/13	1	41.00	0.2	40.93	41.05	0.8	781	0.10%
2023/02/10	0	0.00	0.1	40.85	40.55	-0.1	767	-0.01%
2023/02/09	2	40.55	2.2	40.67	40.95	-0.2	730	-0.03%
2023/02/08	3	39.15	3	39.30	39.30	0	653	0.00%
2023/02/07	0	0.00	0.1	39.00	39.10	-0.1	650	-0.02%
2023/02/06	0	0.00	0.2	39.15	39.05	-0.2	650	-0.03%
2023/02/03	0	0.00	19	39.20	39.15	-19	649	-2.93%
2023/02/02	0	0.00	2.1	39.50	39.30	-2.1	643	-0.33%
2023/02/01	0	0.00	3.9	39.00	39.00	-3.9	630	-0.62%
2023/01/31	0	0.00	0.1	38.45	38.40	-0.1	612	-0.02%
2023/01/13	3	37.55	3	37.30	37.30	0	589	0.00%
2023/01/12	14	37.70	5	37.75	37.75	9	606	1.48%
2023/01/11	3	37.65	3	37.75	37.75	0	604	0.00%
2023/01/10	0	0.00	3	37.50	37.55	-3	605	-0.50%
2022/12/27	10	36.10	0	0.00	36.10	10	617	1.62%
2022/12/15	0	0.00	1	36.15	36.05	-1	675	-0.15%
2022/12/14	10	36.00	0	0.00	36.00	10	680	1.47%
2022/12/09	3	35.88	0	0.00	35.85	3	686	0.44%
2022/11/25	0.1	34.75	0	0.00	34.60	0.1	711	0.01%
2022/11/16	0	0.00	0.2	35.00	34.30	-0.2	790	-0.03%
2022/11/11	0	0.00	10	34.70	34.70	-10	839	-1.19%
2022/11/02	0	0.00	1	31.05	31.30	-1	953	-0.10%
2022/10/26	0.4	30.40	0	0.00	30.00	0.4	1,021	0.04%
2022/10/21	27	30.95	0	0.00	30.75	27	1,027	2.63%
2022/10/17	11.4	30.81	0	0.00	31.40	11.4	1,014	1.13%
2022/10/13	0.1	32.80	0	0.00	31.45	0.1	1,070	0.01%
2022/09/29	0	0.00	15	33.70	33.50	-15	1,142	-1.31%
2022/09/27	0	0.00	15	33.95	34.30	-15	1,140	-1.32%
2022/09/14	0	36.60	3	36.50	36.55	-3	1,166	-0.25%
2022/09/13	3	36.70	4	36.65	36.65	-1	1,173	-0.09%
2022/09/12	0.2	37.00	0	0.00	36.80	0.2	1,196	0.02%
2022/09/07	3	36.37	0	0.00	36.50	3	1,228	0.24%
2022/09/06	0.8	36.65	0	0.00	36.60	0.8	1,232	0.06%
2022/09/05	0	0.00	10	36.85	36.75	-10	1,336	-0.75%
2022/08/29	2	37.50	12	37.55	37.55	-10	1,551	-0.64%
2022/08/18	2	39.20	0	0.00	39.15	2	1,519	0.13%
2022/08/05	0	0.00	0.1	34.75	35.00	-0.1	1,518	-0.01%
2022/07/15	10	37.90	10	37.55	37.55	0	1,618	0.00%
2022/07/12	0.1	36.19	0	0.00	35.85	0.1	1,806	0.00%
2022/07/08	5	36.15	5	36.30	36.30	0	1,828	0.00%
2022/07/07	0	0.00	3	34.45	35.55	-3	1,829	-0.16%
2022/07/06	5	34.10	16	34.08	33.90	-11	1,832	-0.60%
2022/07/05	17	34.68	0	0.00	34.80	17	1,842	0.92%
2022/07/01	0.1	35.20	0	0.00	34.65	0.1	1,911	0.01%
2022/06/30	0.1	36.75	0	0.00	36.50	0.1	1,913	0.01%
2022/06/28	0.1	38.00	0	0.00	38.05	0.1	1,943	0.00%
2022/06/24	5	37.10	0	0.00	37.05	5	1,999	0.25%
2022/06/23	0	0.00	5	37.00	36.85	-5	2,042	-0.24%
2022/06/22	5.1	38.02	0	0.00	37.20	5.1	2,102	0.24%
2022/06/21	5	38.20	0	0.00	38.30	5	2,342	0.21%
2022/06/20	0.1	38.05	0	0.00	37.60	0.1	2,588	0.00%
2022/06/16	10.1	39.30	0	0.00	39.05	10.1	2,578	0.39%
2022/06/15	1	40.15	8	40.04	40.00	-7	2,595	-0.27%
2022/06/14	19.2	40.79	12	40.15	39.95	7.2	2,630	0.27%
2022/06/13	14.1	41.91	10	42.21	42.30	4.1	2,539	0.16%
2022/06/10	13.1	41.95	2.2	42.13	42.15	10.9	2,541	0.43%
2022/06/09	3.1	41.36	5.3	41.53	41.85	-2.3	2,511	-0.09%
2022/06/08	15.2	41.00	20.2	40.74	40.30	-5	2,470	-0.20%
2022/06/07	2	40.08	4.2	40.05	40.05	-2.2	2,396	-0.09%
2022/06/06	10	39.05	5.1	39.85	39.85	4.9	2,411	0.20%
2022/06/02	1	39.30	0	0.00	39.35	1	2,435	0.04%
2022/05/31	15	38.83	0	0.00	38.80	15	2,516	0.60%
2022/05/30	8	39.10	0	0.00	39.00	8	2,670	0.30%
2022/05/25	0	0.00	1	38.85	39.20	-1	3,015	-0.03%
2022/05/24	1	39.20	0	0.00	38.85	1	3,065	0.03%
2022/05/23	0	0.00	3	38.50	38.55	-3	3,093	-0.10%
2022/05/20	5	38.90	5	38.95	38.95	0	3,110	0.00%
2022/05/19	0	0.00	3	39.92	39.35	-3	3,121	-0.10%
2022/05/18	10	40.73	22	40.20	41.00	-12	3,091	-0.39%
2022/05/17	0	0.00	5	39.65	39.70	-5	3,073	-0.16%
2022/05/16	1	39.50	1	39.35	39.30	0	3,069	0.00%
2022/05/13	0	0.00	10	39.30	39.40	-10	3,063	-0.33%
2022/05/12	5	38.10	0	0.00	37.95	5	3,052	0.16%
2022/05/11	0	0.00	1	39.15	39.00	-1	3,061	-0.03%
2022/05/10	1	39.55	1	39.05	39.70	0	3,084	0.00%
2022/05/09	1	39.45	0	0.00	38.95	1	3,054	0.03%
2022/05/06	3	39.17	3	39.05	39.05	0	3,024	0.00%
2022/05/05	0	0.00	2	38.80	38.80	-2	2,994	-0.07%
2022/05/04	1	38.95	1	38.75	38.85	0	2,987	0.00%
2022/05/03	2	38.20	0	0.00	38.30	2	2,976	0.07%
2022/04/29	0.1	38.25	0	0.00	38.10	0.1	2,973	0.00%
2022/04/27	2	36.80	0	0.00	37.35	2	2,962	0.07%
2022/04/25	0.2	37.61	5	37.20	37.60	-4.8	2,945	-0.16%
2022/04/21	2.1	38.73	0	0.00	38.20	2.1	2,902	0.07%
2022/04/20	24.2	40.01	27.2	39.59	38.80	-3	2,864	-0.10%
2022/04/19	11	39.28	9.4	39.95	40.20	1.6	2,744	0.06%
2022/04/15	3	38.45	3	38.40	38.40	0	2,655	0.00%
2022/04/14	8	38.78	6.1	38.58	38.55	2	2,645	0.07%
2022/04/12	5.1	38.30	5	38.45	38.45	0.1	2,610	0.00%
2022/04/08	2	38.88	2	38.55	38.55	0	2,573	0.00%
2022/04/06	8	38.65	3.2	38.59	38.70	4.8	2,488	0.19%
2022/03/31	5.1	37.95	1	38.20	37.80	4.1	2,453	0.17%
2022/03/30	1	38.55	3.2	38.19	38.10	-2.2	2,432	-0.09%
2022/03/29	0.1	38.20	0	0.00	38.05	0.1	2,409	0.00%
2022/03/28	2.4	38.42	3.2	38.04	38.65	-0.8	2,366	-0.04%
2022/03/25	0.1	37.90	0	0.00	37.85	0.1	2,315	0.00%
2022/03/24	31.2	39.07	1	38.90	38.85	30.2	2,242	1.35%
2022/03/23	20	37.89	4	38.18	38.90	16	1,983	0.81%
2022/03/22	0	0.00	0.5	35.03	35.40	-0.5	1,729	-0.03%
2022/03/18	1	34.30	1	34.40	34.35	0	1,694	0.00%
2022/03/17	2	35.25	2	35.08	35.45	0	1,649	0.00%
2022/03/16	1	34.00	1	34.55	34.15	0	1,614	0.00%
2022/03/15	1	34.40	1	34.80	34.40	0	1,594	0.00%
2022/03/11	1	34.30	0	0.00	34.20	1	1,554	0.06%
2022/03/10	1	34.80	0.4	34.65	34.65	0.6	1,536	0.04%
2022/03/09	3	33.83	0	0.00	33.85	3	1,498	0.20%
2022/03/08	0.1	34.20	0	0.00	34.10	0.1	1,464	0.00%
2022/03/07	5.3	34.53	0.2	34.55	34.95	5.1	1,422	0.36%
2022/03/04	0.2	35.56	0	0.00	35.30	0.2	1,372	0.02%
2022/03/03	3.4	36.49	5	37.09	36.10	-1.6	1,319	-0.12%
2022/03/02	14.1	37.17	27.5	36.70	37.80	-13.4	1,163	-1.15%
2022/03/01	5	34.65	31.3	34.73	34.80	-26.3	968	-2.71%
2022/02/25	7.2	34.02	6.3	34.30	33.95	0.9	904	0.10%
2022/02/24	1.9	32.99	0	0.00	32.25	1.9	807	0.24%
2022/02/22	2.2	32.33	2	32.35	32.35	0.2	705	0.02%
2022/02/21	4	31.95	1	32.05	32.25	3	666	0.45%
2022/02/18	0.1	31.10	0	0.00	31.75	0.1	626	0.02%
2022/02/16	0	0.00	0.3	30.72	30.85	-0.3	559	-0.05%
2022/02/10	2	30.08	1	30.15	30.10	1	498	0.20%
2022/02/07	3	28.60	0	0.00	28.95	3	499	0.60%
2022/01/14	1	28.65	0	0.00	28.60	1	569	0.18%
2022/01/11	0	0.00	3	28.65	28.65	-3	582	-0.52%
2022/01/07	10	28.80	0	0.00	28.90	10	579	1.73%
2021/12/22	1	28.90	0	0.00	29.00	1	634	0.16%
2021/12/20	0.6	28.95	0	0.00	29.00	0.6	640	0.09%
2021/12/13	10	28.80	20	28.80	28.85	-10	654	-1.53%
2021/11/29	0	0.00	9	28.75	28.80	-9	888	-1.01%
2021/11/26	0.2	29.20	0	0.00	29.05	0.2	907	0.02%
2021/11/22	0	0.00	1	29.30	29.30	-1	955	-0.10%
2021/11/17	5	29.25	0	0.00	29.40	5	967	0.52%
2021/11/16	5	29.30	0	0.00	29.25	5	975	0.51%
2021/11/12	0	0.00	1	29.55	29.50	-1	981	-0.10%
2021/11/08	0.3	29.55	0	0.00	29.55	0.3	1,024	0.03%
2021/11/05	1	30.35	0	0.00	30.40	1	1,015	0.10%
2021/11/03	2.1	30.85	1.4	30.60	30.80	0.7	1,024	0.07%
2021/11/01	2	30.35	0	0.00	30.30	2	1,031	0.19%
2021/10/29	0	0.00	10	30.10	30.25	-10	1,026	-0.97%
2021/10/25	0.7	28.97	0	0.00	29.05	0.7	1,103	0.06%
2021/10/20	3	29.25	0	0.00	29.20	3	1,269	0.24%
2021/10/05	0	0.00	1	28.10	28.35	-1	1,560	-0.06%
2021/10/04	0	0.00	1	28.00	28.10	-1	1,564	-0.06%
2021/09/30	0	0.00	1	29.20	29.20	-1	1,580	-0.06%
2021/09/22	0	0.00	1	29.35	29.50	-1	1,604	-0.06%
2021/09/17	0	0.00	2	29.70	29.85	-2	1,604	-0.12%
2021/09/16	1	30.05	0	0.00	30.00	1	1,605	0.06%
2021/09/15	5	30.36	0	0.00	30.35	5	1,603	0.31%
2021/09/13	0.1	30.40	0	0.00	30.50	0.1	1,599	0.01%
2021/09/09	1	29.30	0	0.00	29.95	1	1,530	0.07%
2021/09/06	3	28.90	0	0.00	28.50	3	1,529	0.20%
2021/09/02	0	0.00	0.8	31.42	31.40	-0.8	1,478	-0.05%
2021/08/26	0	0.00	0.1	30.95	30.90	-0.1	1,367	-0.01%
2021/08/25	0	0.00	0.1	30.70	30.65	-0.1	1,369	-0.01%
2021/08/24	0	0.00	0.1	30.30	30.40	-0.1	1,372	0.00%
2021/08/23	0	0.00	0.1	30.20	30.20	-0.1	1,385	-0.01%
2021/08/20	0	0.00	0	29.50	29.25	0	1,387	0.00%
2021/08/17	0	0.00	1	29.30	29.20	-1	1,368	-0.07%
2021/08/16	0.1	29.80	0	0.00	29.80	0.1	1,354	0.01%
2021/08/12	1	31.00	1.3	30.90	30.70	-0.3	1,339	-0.02%
2021/08/10	0.2	30.62	0	0.00	30.45	0.2	1,318	0.01%
2021/08/06	3	31.67	5.1	31.40	31.40	-2.1	1,360	-0.15%
2021/08/04	2	30.55	0	0.00	30.55	2	1,428	0.14%
2021/07/30	0.1	30.78	2	30.68	30.60	-2	1,531	-0.13%
2021/07/29	5	31.55	2	30.93	30.95	3	1,527	0.20%
2021/07/28	12	31.38	12	31.51	31.90	0	1,445	0.00%
2021/07/27	2	30.98	0	0.00	30.90	2	1,333	0.15%
2021/07/23	2	30.45	2.4	30.70	30.75	-0.4	1,394	-0.03%
2021/07/22	0	0.00	4	30.75	30.40	-4	1,409	-0.28%
2021/07/21	4	30.40	0	0.00	30.20	4	1,418	0.28%
2021/07/20	0.1	31.30	0	0.00	30.90	0.1	1,421	0.01%
2021/07/19	4	31.58	2	31.90	31.95	2	1,401	0.14%
2021/07/15	0	0.00	195.8	30.45	30.55	-195.8	1,348	-14.52%	大賣/鉅額交易
2021/07/14	0	0.00	44	30.00	29.85	-44	1,289	-3.41%
2021/07/06	0	0.00	4	29.45	29.35	-4	1,347	-0.30%
2021/07/05	0	0.00	0.1	29.40	29.40	-0.1	1,385	-0.01%
2021/07/02	19	29.26	0	0.00	29.25	19	1,426	1.33%
2021/06/28	10	28.75	0	0.00	28.80	10	1,634	0.61%
2021/06/08	2	28.20	0	0.00	28.20	2	2,222	0.09%
2021/06/07	0	0.00	2	28.20	28.20	-2	2,286	-0.09%
2021/05/19	0	0.00	10	27.30	27.90	-10	2,774	-0.36%
2021/05/17	0	0.00	1	25.80	26.00	-1	2,777	-0.04%
2021/05/14	10	27.60	0	0.00	27.50	10	2,736	0.37%
2021/05/05	0	0.00	3	28.15	27.95	-3	2,536	-0.12%
2021/05/03	0.1	29.10	15	29.25	28.55	-14.9	2,493	-0.60%
2021/04/29	0	0.00	15	29.30	29.40	-15	2,461	-0.61%
2021/04/27	0.1	29.30	0	0.00	29.10	0.1	2,418	0.00%
2021/04/22	0	0.00	5	29.35	28.70	-5	2,373	-0.21%
2021/04/21	0	0.00	1	29.45	29.30	-1	2,334	-0.04%
2021/04/20	3	29.00	1	29.10	29.10	2	2,320	0.09%
2021/04/19	6	29.09	0	0.00	29.00	6	2,332	0.26%
2021/04/14	0	0.00	20	27.85	28.30	-20	2,292	-0.87%
2021/04/13	1	29.05	60	28.70	28.50	-59	2,262	-2.61%
2021/04/12	0	0.00	1	29.20	29.10	-1	2,232	-0.04%
2021/04/08	0.3	29.60	0	0.00	29.50	0.3	2,186	0.01%
2021/04/07	4.3	29.50	1	29.55	29.70	3.3	2,151	0.15%
2021/04/06	0.4	27.80	1	28.20	28.20	-0.6	2,015	-0.03%
2021/04/01	0	0.00	3	27.60	27.65	-3	2,111	-0.14%
2021/03/31	0	0.00	1	27.65	27.65	-1	2,130	-0.05%
2021/03/26	3	27.35	0	0.00	27.15	3	2,097	0.14%
2021/03/23	0	0.00	12.4	26.88	26.90	-12.4	2,072	-0.60%
2021/03/18	10	26.50	2	26.50	26.60	8	2,034	0.39%
2021/03/17	0	0.00	2	27.13	27.25	-2	1,896	-0.11%
2021/03/16	0	0.00	5	26.70	26.50	-5	1,858	-0.27%
2021/03/15	5	26.40	0	0.00	26.95	5	1,824	0.27%
2021/03/12	8	26.11	8	26.55	26.55	0	1,774	0.00%
2021/03/11	6	25.35	0.1	25.35	25.40	5.9	1,684	0.35%
2021/03/10	1	25.20	2	25.00	25.05	-1	1,632	-0.06%
2021/03/08	0	0.00	10	25.04	24.70	-10	1,619	-0.62%
2021/03/04	5	24.90	35	24.99	25.45	-30	1,611	-1.86%
2021/03/03	0	0.00	10.2	24.75	24.80	-10.2	1,687	-0.60%
2021/03/02	0	0.00	2.3	24.68	24.60	-2.3	1,692	-0.14%
2021/02/24	2	25.13	1	25.25	24.95	1	1,700	0.06%
2021/02/23	0	0.00	2	24.40	24.60	-2	1,523	-0.13%
2021/02/22	6	23.70	0	0.00	23.70	6	1,529	0.39%
2021/02/18	6.2	23.41	0	0.00	23.35	6.2	1,536	0.40%
2021/02/17	1.3	23.35	1	23.30	23.25	0.3	1,556	0.02%
2021/02/05	0	0.00	1	22.95	22.95	-1	1,601	-0.06%
2021/02/04	7	23.05	0	0.00	23.00	7	1,656	0.42%
2021/02/03	1	22.90	12	23.04	22.85	-11	1,709	-0.64%
2021/01/29	0	0.00	1	22.30	22.10	-1	1,774	-0.06%
2021/01/26	0	0.00	4	22.20	22.25	-4	1,765	-0.23%
2021/01/25	1	22.00	20	22.15	22.20	-19	1,762	-1.08%
2021/01/20	0	0.00	15	22.30	22.10	-15	1,744	-0.86%
2021/01/14	0	0.00	0.1	22.80	22.85	-0.1	1,733	0.00%
2021/01/13	0	0.00	22	22.85	22.75	-22	1,731	-1.27%
2021/01/12	2	22.75	0	0.00	22.60	2	1,724	0.12%
2021/01/08	0	0.00	2	23.05	22.95	-2	1,687	-0.12%
2021/01/05	1	23.30	0	0.00	23.25	1	1,648	0.06%
2021/01/04	1	23.20	0	0.00	23.20	1	1,650	0.06%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/30	1	23.40	0	0.00	23.35	1	1,729	0.06%
2020/12/28	11	24.10	6	24.13	24.20	5	1,705	0.29%
2020/12/14	0	0.00	5	23.45	23.70	-5	1,482	-0.34%
2020/12/08	15	22.98	0	0.00	22.90	15	1,409	1.06%
2020/12/07	5	23.50	20	23.50	23.50	-15	1,364	-1.10%
2020/12/04	0	0.00	47.5	23.50	23.55	-47.5	1,351	-3.51%
2020/12/03	1	23.55	0	0.00	23.55	1	1,344	0.07%
2020/12/02	5	23.35	0	0.00	23.40	5	1,401	0.36%
2020/11/30	2	23.15	0	0.00	23.30	2	1,384	0.14%
2020/11/27	30	23.50	3	23.67	23.45	27	1,353	1.99%
2020/11/25	0	0.00	1	22.90	22.75	-1	1,208	-0.08%
2020/11/20	10	22.55	0	0.00	22.45	10	1,125	0.89%
2020/11/19	10	22.20	2	22.15	22.35	8	1,105	0.72%
2020/11/18	26	21.75	9	21.78	21.80	17	1,122	1.51%
2020/11/17	1	21.90	0	0.00	21.65	1	1,126	0.09%
2020/11/13	20	21.30	5	21.52	21.70	15	1,097	1.37%
2020/11/12	0	0.00	2	21.35	21.25	-2	1,043	-0.19%
2020/11/11	0	0.00	1	21.05	21.05	-1	998	-0.10%
2020/11/05	4	20.20	0	0.00	20.15	4	967	0.41%
2020/11/03	0	0.00	2	19.85	19.90	-2	967	-0.21%
2020/10/30	0	0.00	9	20.05	19.85	-9	977	-0.92%
2020/10/26	2	19.90	6	20.23	20.20	-4	968	-0.41%
2020/10/23	0	0.00	1	19.95	19.95	-1	941	-0.11%
2020/10/15	1	19.70	0	0.00	19.65	1	1,052	0.10%
2020/10/07	12	19.84	4	19.98	20.35	8	1,047	0.76%
2020/10/05	1	19.00	0	0.00	18.95	1	976	0.10%
2020/09/29	1	19.15	0	0.00	19.10	1	1,025	0.10%
2020/09/28	2	19.05	0	0.00	19.10	2	1,034	0.19%
2020/09/24	7	19.44	0	0.00	19.20	7	1,044	0.67%
2020/09/23	1	19.80	0	0.00	19.80	1	1,043	0.10%
2020/09/17	1	20.10	0	0.00	20.30	1	1,052	0.10%
2020/09/16	0	0.00	1	20.10	20.15	-1	1,065	-0.09%
2020/09/14	0.2	20.20	0	0.00	20.15	0.2	1,182	0.02%
2020/09/10	0	0.00	40	20.46	20.50	-40	1,173	-3.41%
2020/09/08	0	0.00	1	20.60	20.70	-1	1,169	-0.09%
2020/09/07	6	20.99	10	20.86	20.75	-4	1,164	-0.34%
2020/09/04	0	0.00	24	20.25	20.70	-24	1,105	-2.17%
2020/09/03	0	0.00	1	20.55	20.45	-1	1,092	-0.09%
2020/09/02	1	20.35	11	20.40	20.40	-10	1,093	-0.91%
2020/09/01	1.2	20.44	0	0.00	20.35	1.2	1,108	0.11%
2020/08/31	1	20.55	0	0.00	20.55	1	1,108	0.09%
2020/08/25	1	20.65	0	0.00	20.65	1	1,115	0.09%
2020/08/24	4	20.85	1	20.85	20.85	3	1,101	0.27%
2020/08/20	1	19.70	0	0.00	19.75	1	1,018	0.10%
2020/08/19	0	0.00	2	20.50	20.35	-2	997	-0.20%
2020/08/18	0	0.00	1	20.25	20.30	-1	988	-0.10%
2020/08/17	2	20.28	0	0.00	20.40	2	993	0.20%
2020/08/14	10	20.55	0	0.00	20.55	10	983	1.02%
2020/08/13	1	19.95	1	20.10	20.10	0	914	0.00%
2020/08/07	1	18.90	0	0.00	18.95	1	944	0.11%
2020/07/28	1	18.15	0	0.00	18.15	1	985	0.10%
2020/07/27	13	18.75	0	0.00	18.50	13	982	1.32%
2020/07/21	5	20.65	0	0.00	20.65	5	895	0.56%
2020/07/15	3	20.53	0	0.00	20.40	3	884	0.34%
2020/07/10	10	20.73	0	0.00	20.50	10	875	1.14%
2020/07/09	5	20.95	0	0.00	20.90	5	861	0.58%
2020/07/08	6	20.76	0	0.00	20.90	6	854	0.70%
2020/07/02	20	20.95	0	0.00	21.00	20	799	2.50%
2020/07/01	0	0.00	12	20.65	20.75	-12	786	-1.53%
2020/06/23	21	20.95	0	0.00	20.95	21	783	2.68%
2020/06/22	1	21.45	1	21.30	21.30	0	772	0.00%
2020/06/17	0	0.00	0.2	20.10	20.20	-0.2	657	-0.03%
2020/06/11	54	20.11	1	20.45	20.05	53	693	7.65%
2020/06/09	1	20.60	0	0.00	20.60	1	704	0.14%
2020/06/02	1	20.65	0	0.00	20.65	1	702	0.14%
2020/05/22	0	0.00	1	20.05	20.05	-1	669	-0.15%
2020/05/14	2	19.90	0	0.00	19.75	2	555	0.36%
2020/05/13	1	19.95	0	0.00	20.00	1	550	0.18%
2020/05/07	4	19.88	1	19.85	19.85	3	527	0.57%
2020/05/04	1	18.95	0	0.00	19.00	1	508	0.20%
2020/04/30	0	0.00	5	19.25	19.25	-5	514	-0.97%
2020/04/28	0	0.00	5	19.20	19.20	-5	522	-0.96%
2020/04/17	0	0.00	5	18.60	18.60	-5	553	-0.90%
2020/04/14	10	18.70	0	0.00	18.70	10	633	1.58%
2020/04/13	0	0.00	16	18.56	18.50	-16	632	-2.53%
2020/04/09	5	18.10	0	0.00	18.10	5	640	0.78%
2020/04/08	0	0.00	1	17.80	18.15	-1	642	-0.16%
2020/04/07	1	17.40	0	0.00	17.45	1	653	0.15%
2020/03/31	0	0.00	50	16.90	16.90	-50	650	-7.69%
2020/03/17	0	0.00	1	17.00	16.95	-1	732	-0.14%
2020/03/16	0	0.00	5	17.70	17.35	-5	740	-0.68%
2020/03/13	5	16.80	10	16.85	17.45	-5	736	-0.68%
2020/03/05	0	0.00	6	19.20	19.15	-6	818	-0.73%
2020/03/04	1	19.15	0	0.00	19.05	1	823	0.12%
2020/02/27	12	19.36	6	19.50	19.25	6	838	0.72%
2020/02/21	1	19.65	0	0.00	19.65	1	970	0.10%
2020/02/13	2	19.80	5	19.80	19.65	-3	1,118	-0.27%
2020/02/12	1	19.60	0	0.00	19.60	1	1,153	0.09%
2020/02/07	1	19.55	0	0.00	19.50	1	1,168	0.09%
2020/02/06	22	19.75	0	0.00	19.70	22	1,168	1.88%
2020/02/04	2	19.70	5	19.40	19.65	-3	1,169	-0.26%
2020/02/03	32	18.81	0	0.00	19.15	32	1,170	2.73%
2020/01/30	6	19.68	0	0.00	19.35	6	1,172	0.51%
2020/01/20	0	0.00	6	20.80	20.75	-6	1,184	-0.51%
2020/01/16	2	20.55	0	0.00	20.60	2	1,180	0.17%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,173	-0.09%
2020/01/09	1	20.15	0	0.00	20.95	1	1,111	0.09%
2020/01/08	21	20.15	0	0.00	20.15	21	1,077	1.95%
2020/01/02	2.6	20.94	0	0.00	20.85	2.6	1,041	0.25%
2019/12/23	0	0.00	1	20.80	20.60	-1	987	-0.10%
2019/12/20	0.1	20.80	0	0.00	20.80	0.1	977	0.01%
2019/12/19	0	0.00	5	20.75	20.80	-5	976	-0.51%
2019/12/12	2	21.50	1	21.30	21.30	1	924	0.11%
2019/12/06	10	20.90	0	0.00	21.00	10	800	1.25%
2019/12/04	6	21.15	0	0.00	20.75	6	765	0.78%
2019/12/03	0	0.00	5	20.80	20.90	-5	708	-0.71%
2019/12/02	0	0.00	1	20.25	20.00	-1	688	-0.15%
2019/11/27	10	20.45	0	0.00	20.40	10	663	1.51%
2019/11/21	2	21.10	0	0.00	21.40	2	623	0.32%
2019/11/19	1	20.45	0	0.00	20.45	1	509	0.20%
2019/11/18	2	20.95	0	0.00	20.80	2	494	0.40%
2019/11/15	5	20.74	1	20.65	20.65	4	454	0.88%
2019/11/13	4	20.15	0	0.00	20.05	4	386	1.03%
2019/11/11	0	0.00	10	19.98	19.85	-10	363	-2.75%
2019/11/08	1	19.45	0	0.00	19.45	1	324	0.31%
2019/11/07	1	19.20	0	0.00	19.00	1	308	0.32%
2019/11/05	3	19.10	0	0.00	19.15	3	301	0.99%
2019/11/04	0	0.00	15	19.25	19.20	-15	301	-4.98%
2019/11/01	0	0.00	1	19.20	19.15	-1	298	-0.34%
2019/10/29	20	19.29	0	0.00	19.15	20	305	6.55%
2019/10/28	3	19.32	0	0.00	19.60	3	295	1.01%
2019/10/04	1.6	18.77	0	0.00	18.80	1.6	289	0.55%
2019/09/26	0.4	18.60	0	0.00	18.60	0.4	290	0.13%
2019/09/17	1	18.75	0	0.00	18.65	1	293	0.34%
2019/09/16	1	18.60	1.2	18.75	18.70	-0.2	294	-0.05%
2019/09/11	8.8	18.55	0	0.00	18.60	8.8	293	3.01%
2019/09/02	1	17.90	0	0.00	17.85	1	258	0.39%
2019/08/30	8	18.10	0	0.00	18.10	8	258	3.10%
2019/08/29	10	17.90	0.1	17.95	17.90	9.9	260	3.80%
2019/08/15	3	17.20	0	0.00	17.20	3	243	1.23%
2019/08/13	1	18.00	0	0.00	18.00	1	231	0.43%
2019/08/02	2	18.18	0	0.00	18.15	2	233	0.86%
2019/07/24	0	0.00	2	20.05	20.05	-2	225	-0.89%
2019/07/22	3	19.95	0	0.00	19.95	3	222	1.35%
2019/07/19	2	20.05	0	0.00	20.10	2	218	0.91%
2019/07/16	0	0.00	1	20.10	20.05	-1	209	-0.48%
2019/07/12	1	20.10	0	0.00	20.15	1	200	0.50%
2019/07/08	3	19.45	0	0.00	19.45	3	179	1.67%
2019/07/03	0.1	19.20	0	0.00	19.20	0.1	176	0.04%
2019/07/02	1	19.25	0	0.00	19.25	1	176	0.57%
2019/07/01	0.2	19.30	0	0.00	19.20	0.2	176	0.13%
2019/06/26	1	19.10	0	0.00	19.10	1	172	0.58%
2019/06/19	2	18.75	0	0.00	18.85	2	170	1.17%
2019/06/04	1	18.80	0	0.00	18.75	1	179	0.56%
2019/05/29	1	18.45	0	0.00	18.55	1	187	0.53%
2019/05/16	1	18.35	0	0.00	18.30	1	213	0.47%
2019/05/14	1	17.90	0	0.00	18.55	1	232	0.43%
2019/05/13	1.7	18.82	0	0.00	18.70	1.7	248	0.68%
2019/05/10	2	18.95	0	0.00	18.95	2	249	0.80%
2019/05/09	1	19.10	0	0.00	19.10	1	245	0.41%
2019/05/08	1	19.25	0	0.00	19.45	1	241	0.41%
2019/05/07	1	19.60	0	0.00	19.60	1	238	0.42%
2019/05/03	1	19.70	0	0.00	19.70	1	220	0.45%
2019/04/26	1	18.70	0	0.00	18.75	1	195	0.51%
2019/04/12	1	18.80	0	0.00	18.80	1	188	0.53%
2019/04/11	2	18.80	0	0.00	18.75	2	188	1.06%
2019/03/13	29	18.65	0	0.00	18.60	29	151	19.11%
2019/03/07	1	18.45	0	0.00	18.45	1	147	0.68%
2019/03/04	1	18.70	0	0.00	18.70	1	138	0.72%
2019/02/27	2	18.68	0	0.00	18.80	2	137	1.45%
2019/02/15	1	18.50	0	0.00	18.35	1	113	0.88%
2019/02/12	10	18.36	5	18.50	18.45	5	87	5.73%
2019/02/11	5	17.23	0	0.00	17.55	5	67	7.39%
2019/01/29	10	17.00	0	0.00	17.10	10	65	15.29%
2019/01/14	1	16.85	0	0.00	16.95	1	71	1.40%
2019/01/10	1	17.05	0	0.00	17.05	1	72	1.39%
2019/01/03	1	17.20	0	0.00	17.20	1	86	1.16%
2018/12/20	1	17.05	0	0.00	17.00	1	96	1.04%
2018/12/10	1	17.35	0	0.00	17.35	1	101	0.98%
2018/11/30	1	17.50	0	0.00	17.60	1	106	0.94%
2018/11/26	0	0.00	2	17.30	17.45	-2	108	-1.84%
2018/11/14	0	0.00	10	16.75	16.75	-10	111	-8.98%
2018/11/13	2	16.25	0	0.00	16.50	2	111	1.79%
2018/11/08	1	16.55	0	0.00	16.55	1	118	0.84%
2018/11/06	1	16.65	0	0.00	16.55	1	125	0.80%
2018/10/24	0	0.00	3	16.70	16.70	-3	270	-1.11%
2018/10/11	0	0.00	54	17.07	16.70	-54	281	-19.18%
2018/10/03	2	18.45	0	0.00	18.40	2	275	0.73%
2018/10/01	1	18.40	0	0.00	18.45	1	277	0.36%
2018/09/28	1	18.40	0	0.00	18.35	1	279	0.36%
2018/09/26	0.2	18.45	0	0.00	18.40	0.2	279	0.06%
2018/09/19	0	0.00	0.2	18.50	18.40	-0.2	280	-0.06%
2018/09/17	0	0.00	2.4	18.51	18.50	-2.4	281	-0.85%
2018/09/14	0	0.00	0	18.65	18.55	0	281	-0.01%
2018/09/13	0	0.00	2	18.50	18.40	-2	281	-0.71%
2018/09/12	2.5	18.36	0	0.00	18.30	2.5	281	0.89%
2018/09/11	1	18.35	0	0.00	18.40	1	283	0.35%
2018/09/10	1	18.25	0	0.00	18.25	1	283	0.35%
2018/09/06	0.4	19.20	0	0.00	18.85	0.4	280	0.15%
2018/09/05	0.5	19.15	0	0.00	18.95	0.5	283	0.16%
2018/08/31	6	18.90	0	0.00	19.00	6	287	2.09%
2018/08/27	1	18.90	0	0.00	18.95	1	293	0.34%
2018/08/09	1	19.55	0	0.00	19.55	1	283	0.35%
2018/08/06	39.7	21.01	0	0.00	21.05	39.7	228	17.37%
2018/08/03	1	21.00	1	21.00	20.95	0	209	0.00%
2018/08/01	12	20.82	0	0.00	20.90	12	173	6.91%
2018/07/30	1	20.70	0	0.00	20.75	1	153	0.65%
2018/07/18	20	20.15	0	0.00	20.05	20	143	13.92%
2018/07/02	0.9	20.15	0	0.00	20.10	0.9	165	0.54%
2018/06/27	2	20.05	0	0.00	20.10	2	180	1.11%
2018/06/14	0.2	20.20	0	0.00	20.25	0.2	223	0.09%
2018/06/13	0.2	20.30	0	0.00	20.30	0.2	225	0.09%
2018/06/05	1	20.15	0.5	20.15	20.15	0.5	228	0.22%
2018/05/14	1	20.35	5	20.30	20.30	-4	259	-1.54%
2018/05/03	0.1	20.45	0	0.00	20.45	0.1	262	0.04%
2018/04/30	1	20.45	0	0.00	20.45	1	266	0.38%
2018/04/23	5	20.70	0	0.00	20.75	5	285	1.75%
2018/04/13	1	21.20	0	0.00	21.25	1	278	0.36%
2018/04/11	1	20.95	0	0.00	21.00	1	288	0.35%
2018/04/10	1	20.95	0	0.00	20.95	1	288	0.35%
2018/03/30	0	0.00	3	21.20	21.20	-3	296	-1.01%
2018/03/29	3	21.28	3	21.15	21.25	0	320	0.00%
2018/03/28	3	21.05	0	0.00	21.00	3	309	0.97%
2018/03/23	1	19.95	0	0.00	20.00	1	282	0.35%
2018/03/20	1	20.35	0	0.00	20.35	1	279	0.36%
2018/03/16	0	0.00	10	20.60	20.55	-10	282	-3.54%
2018/03/12	3	20.10	0	0.00	20.10	3	282	1.06%
2018/03/05	1	20.30	0	0.00	20.25	1	287	0.35%
2018/03/01	1	20.55	0	0.00	20.65	1	281	0.35%
2018/02/26	1	20.60	0	0.00	20.55	1	299	0.33%
2018/02/23	4.1	20.10	0	0.00	20.20	4.1	295	1.38%
2018/02/21	3	19.97	0	0.00	20.00	3	302	0.99%
2018/02/12	1	19.70	0	0.00	19.70	1	308	0.32%
2018/02/09	3	19.33	0	0.00	19.55	3	310	0.97%
2018/02/05	0	0.00	1	20.05	20.15	-1	298	-0.33%
2018/01/24	1	20.55	3	20.68	20.75	-2	355	-0.56%
2018/01/08	1	20.40	0	0.00	20.35	1	337	0.30%
2018/01/03	0	0.00	1	20.30	20.30	-1	323	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析