鑫創 (3259)-元大-大統券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.40
漲跌
▼0.45
漲幅
-1.62%
成交量
25張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	0.2	27.00	26.95	-0.2	37	-0.48%
2024/03/12	0	0.00	0.1	27.50	27.50	-0.1	39	-0.38%
2024/01/09	0	0.00	1	30.70	30.70	-1	55	-1.79%
2024/01/08	0	0.00	18	30.70	30.70	-18	55	-32.27%
2023/11/21	0	0.00	1	26.80	27.15	-1	35	-2.84%
2023/11/15	0	0.00	5	24.13	24.50	-5	38	-13.16%
2023/11/06	0	0.00	6	24.25	24.50	-6	55	-10.88%
2023/10/25	0	0.00	3	24.30	24.10	-3	68	-4.41%
2023/10/24	1	24.40	4	24.50	24.50	-3	73	-4.10%
2023/10/23	0	0.00	5	24.96	24.80	-5	73	-6.78%
2023/09/11	0	0.00	1	27.25	26.95	-1	199	-0.50%
2023/08/02	0	0.00	5	21.95	22.15	-5	240	-2.08%
2023/08/01	5	23.30	0	0.00	23.35	5	235	2.12%
2023/07/11	0	0.00	1	26.70	26.50	-1	206	-0.49%
2023/07/07	1	27.10	0	0.00	27.25	1	203	0.49%
2023/07/05	55	27.85	0	0.00	27.25	55	197	27.80%
2023/07/03	0	0.00	2	25.93	25.45	-2	183	-1.09%
2023/06/15	0	0.00	2	23.45	23.35	-2	101	-1.97%
2023/06/14	0	0.00	1	23.50	23.50	-1	100	-1.00%
2023/06/07	0.2	23.05	0	0.00	23.05	0.2	94	0.21%
2023/05/26	0	0.00	1	20.90	21.30	-1	88	-1.14%
2023/05/25	1	20.50	0.3	20.75	20.50	0.7	84	0.79%
2023/05/23	0	0.00	3	21.82	22.20	-3	70	-4.27%
2023/05/22	20	20.35	1	20.35	20.35	19	54	34.95%
2023/04/14	0	0.00	1	20.55	20.45	-1	93	-1.07%
2023/04/11	1	20.25	0	0.00	20.25	1	91	1.10%
2023/04/10	1	21.00	0	0.00	20.35	1	90	1.10%
2023/03/31	0	0.00	1	20.00	20.15	-1	91	-1.10%
2023/03/15	1	19.80	0	0.00	19.65	1	87	1.15%
2023/03/08	1	21.40	0	0.00	21.40	1	86	1.16%
2022/10/14	0	0.00	5	17.30	17.40	-5	34	-14.45%
2022/10/13	0	0.00	4	17.40	17.30	-4	34	-11.46%
2022/10/12	0	0.00	3	17.80	17.70	-3	34	-8.68%
2022/06/17	0	0.00	1	23.90	23.95	-1	90	-1.10%
2022/05/18	0	0.00	1	18.10	18.35	-1	81	-1.23%
2022/05/06	0	0.00	1	18.10	18.15	-1	89	-1.11%
2022/04/20	2	19.88	0	0.00	20.05	2	92	2.17%
2022/04/08	2	22.50	0	0.00	22.80	2	81	2.46%
2022/03/10	0	0.00	1	24.10	23.95	-1	139	-0.72%
2022/01/26	1	27.65	0	0.00	27.50	1	162	0.61%
2022/01/10	0	0.00	0.5	30.00	30.20	-0.5	158	-0.34%
2021/12/29	1	31.00	0	0.00	30.85	1	149	0.67%
2021/12/23	0	0.00	1	31.85	31.40	-1	129	-0.77%
2021/12/22	0	0.00	1.1	32.80	32.80	-1.1	116	-0.92%
2021/12/21	0	0.00	1	29.85	29.85	-1	94	-1.06%
2021/12/10	1	27.30	0	0.00	27.30	1	85	1.17%
2021/12/07	0	0.00	1	27.55	27.70	-1	80	-1.24%
2021/11/30	0	0.00	1	27.40	27.40	-1	73	-1.36%
2021/11/26	1	27.65	2	27.73	27.70	-1	66	-1.50%
2021/11/17	1	28.00	0	0.00	28.15	1	49	2.04%
2021/11/16	2	28.00	0	0.00	28.70	2	45	4.35%
2021/11/11	0	0.00	1	30.80	32.50	-1	32	-3.04%
2021/09/15	0	0.00	0.2	36.00	36.20	-0.2	57	-0.35%
2021/07/20	0	0.00	2	46.48	46.30	-2	90	-2.21%
2021/07/19	0	0.00	9	43.77	43.85	-9	85	-10.47%
2021/07/09	0	0.00	5	43.20	43.15	-5	90	-5.52%
2021/07/01	0	0.00	5	42.00	42.80	-5	102	-4.89%
2021/06/28	0	0.00	12	39.13	39.60	-12	112	-10.64%
2021/06/25	0	0.00	1	35.45	36.00	-1	110	-0.90%
2021/06/22	0	0.00	5	36.00	35.35	-5	115	-4.34%
2021/06/17	0	0.00	2	35.20	35.00	-2	120	-1.66%
2021/06/04	0	0.00	1	35.25	35.20	-1	130	-0.77%
2021/05/28	0	0.00	0.3	34.70	34.90	-0.3	148	-0.20%
2021/05/14	1	35.00	0	0.00	35.00	1	250	0.40%
2021/05/10	12	37.69	0	0.00	37.25	12	239	5.02%
2021/05/07	0	0.00	2	39.50	38.60	-2	237	-0.84%
2021/05/06	1	38.10	0	0.00	38.60	1	237	0.42%
2021/05/04	5	38.00	0	0.00	38.60	5	237	2.10%
2021/05/03	5	41.50	0	0.00	39.50	5	234	2.13%
2021/04/29	0	0.00	5	44.60	43.65	-5	232	-2.15%
2021/04/27	5	43.20	0	0.00	43.60	5	232	2.15%
2021/04/23	5	44.20	0	0.00	44.50	5	232	2.15%
2021/04/09	10	47.00	0	0.00	46.05	10	235	4.25%
2021/04/08	0	0.00	5	49.60	48.60	-5	234	-2.14%
2021/04/06	5	48.50	5	50.40	48.20	0	231	0.00%
2021/04/01	0	0.00	15	48.20	48.45	-15	227	-6.60%
2021/03/31	0	0.00	5	46.04	45.85	-5	221	-2.26%
2021/03/29	0	0.00	5	45.80	44.75	-5	220	-2.27%
2021/03/25	0	0.00	7	44.31	45.00	-7	221	-3.16%
2021/03/23	0	0.00	5	45.20	43.85	-5	219	-2.27%
2021/03/22	0	0.00	7	45.20	44.50	-7	219	-3.19%
2021/03/19	0	0.00	2	42.73	43.00	-2	219	-0.91%
2021/03/16	0	0.00	5	43.40	42.90	-5	217	-2.30%
2021/03/12	0	0.00	1	42.50	42.30	-1	218	-0.46%
2021/03/05	5	40.32	7	41.02	40.50	-2	236	-0.85%
2021/03/04	5	41.20	1	41.65	41.85	4	237	1.69%
2021/03/03	16	44.04	0	0.00	42.65	16	236	6.76%
2021/03/02	2	48.70	0	0.00	47.05	2	227	0.88%
2021/02/26	10	49.15	5	51.00	49.45	5	224	2.22%
2021/02/24	10	50.20	0	0.00	49.70	10	229	4.35%
2021/02/23	0	0.00	15	52.92	53.00	-15	219	-6.84%
2021/02/22	0	0.00	17	46.96	48.20	-17	189	-8.98%
2021/02/19	0	0.00	32	42.96	43.85	-32	171	-18.62%
2021/02/01	5	39.12	0	0.00	39.10	5	194	2.57%
2021/01/25	5	40.18	0	0.00	39.95	5	201	2.48%
2021/01/21	0	0.00	10	41.70	41.70	-10	202	-4.94%
2021/01/15	5	40.00	0	0.00	39.60	5	210	2.38%
2021/01/14	5	41.00	0	0.00	40.30	5	210	2.37%
2021/01/12	10	42.10	0	0.00	41.40	10	218	4.59%
2021/01/11	5	43.00	0	0.00	42.70	5	219	2.27%
2021/01/05	20	43.35	1	43.25	42.95	19	245	7.73%
2020/12/31	0	0.00	18	46.18	46.70	-18	269	-6.68%
2020/12/30	0	0.00	10	44.30	44.50	-10	267	-3.74%
2020/12/21	0	0.00	3.2	40.02	40.35	-3.2	341	-0.94%
2020/12/17	5	42.00	0	0.00	41.85	5	414	1.21%
2020/12/15	6	42.85	0	0.00	42.10	6	419	1.43%
2020/12/14	5	43.20	0	0.00	43.05	5	424	1.18%
2020/12/10	5	43.30	0	0.00	43.30	5	431	1.16%
2020/12/09	3	44.00	0	0.00	44.40	3	435	0.69%
2020/12/07	7	43.29	0	0.00	43.00	7	444	1.57%
2020/12/04	3	44.50	0	0.00	44.50	3	441	0.68%
2020/12/01	18	45.54	0	0.00	45.35	18	448	4.01%
2020/11/27	1	49.00	0	0.00	48.50	1	439	0.23%
2020/11/26	0	0.00	1	48.45	48.45	-1	437	-0.23%
2020/11/25	1	47.00	0	0.00	46.95	1	436	0.23%
2020/11/24	2	46.00	0	0.00	46.00	2	437	0.46%
2020/11/23	0	0.00	1	47.10	46.55	-1	437	-0.23%
2020/11/20	1	46.10	0	0.00	47.90	1	424	0.24%
2020/11/11	0	0.00	4	37.60	38.30	-4	400	-1.00%
2020/11/05	0	0.00	6	36.00	35.70	-6	387	-1.55%
2020/10/29	5	35.00	0	0.00	35.00	5	387	1.29%
2020/10/27	4	35.28	0	0.00	35.55	4	389	1.03%
2020/10/23	0	0.00	4	37.60	37.00	-4	384	-1.04%
2020/10/20	0	0.00	5	36.72	36.70	-5	378	-1.32%
2020/10/19	0	0.00	5	35.20	34.90	-5	373	-1.34%
2020/10/15	0	0.00	22	34.45	35.10	-22	366	-6.00%
2020/10/13	16	32.49	0	0.00	32.05	16	370	4.32%
2020/10/12	0	0.00	20	35.10	34.80	-20	391	-5.11%
2020/10/08	0	0.00	10	30.80	32.00	-10	389	-2.56%
2020/10/07	0	0.00	9	28.61	29.80	-9	397	-2.26%
2020/10/05	0	0.00	5.8	27.94	27.80	-5.8	414	-1.40%
2020/09/22	20	20.85	0	0.00	20.35	20	404	4.94%
2020/09/18	10	21.83	0	0.00	21.70	10	383	2.61%
2020/09/16	0	0.00	20	23.73	24.45	-20	336	-5.95%
2020/09/15	0	0.00	30	21.55	22.25	-30	287	-10.43%
2020/09/10	0	0.00	10	20.45	20.50	-10	256	-3.89%
2020/09/08	0	0.00	5	20.30	20.20	-5	246	-2.03%
2020/09/07	16	19.80	0	0.00	19.95	16	241	6.62%
2020/09/04	29	19.18	0	0.00	19.20	29	237	12.21%
2020/09/03	5	18.70	0	0.00	19.35	5	233	2.14%
2020/09/01	5	18.40	0	0.00	18.45	5	224	2.23%
2020/08/28	0	0.00	5	19.00	19.00	-5	218	-2.29%
2020/08/27	0	0.00	5	18.50	18.45	-5	215	-2.32%
2020/08/21	0	0.00	10	18.00	18.10	-10	210	-4.74%
2020/08/20	0	0.00	20	17.50	17.80	-20	208	-9.61%
2020/08/18	0	0.00	10	17.10	17.90	-10	203	-4.92%
2020/08/07	0	0.00	20	16.74	17.30	-20	194	-10.28%
2020/07/30	0	0.00	4	15.10	15.05	-4	215	-1.86%
2020/07/28	10	15.34	0	0.00	14.90	10	212	4.71%
2020/07/27	20	15.75	0	0.00	15.50	20	209	9.56%
2020/07/24	15	16.30	0	0.00	16.20	15	205	7.30%
2020/07/15	2	16.50	0	0.00	16.50	2	197	1.01%
2020/07/14	2	16.65	0	0.00	16.60	2	196	1.02%
2020/07/13	1	17.30	0	0.00	17.50	1	194	0.51%
2020/07/10	0	0.00	4	16.35	16.15	-4	191	-2.09%
2020/07/09	53	18.05	5	18.30	17.75	48	181	26.49%
2020/07/08	2	19.70	42	19.65	19.70	-40	148	-26.89%
2020/07/07	0	0.00	42	17.92	17.95	-42	130	-32.18%
2020/07/06	0	0.00	86	16.08	16.35	-86	116	-73.72%
2020/07/03	0	0.00	80	14.68	14.90	-80	102	-78.28%
2020/07/02	0	0.00	4	13.90	13.55	-4	96	-4.15%
2020/07/01	2	13.45	0	0.00	13.45	2	94	2.11%
2020/06/30	2	13.45	0	0.00	13.45	2	94	2.12%
2020/06/23	2	13.40	0	0.00	13.45	2	95	2.08%
2020/06/18	3	13.43	0	0.00	13.40	3	94	3.19%
2020/06/17	4	13.51	0	0.00	13.40	4	92	4.30%
2020/06/16	1	13.85	1	13.80	13.60	0	94	0.00%
2020/06/15	1	13.65	0	0.00	13.85	1	94	1.06%
2020/06/12	0	0.00	2	13.55	13.60	-2	93	-2.14%
2020/06/10	2	13.90	4	13.83	13.95	-2	95	-2.10%
2020/06/08	9	13.56	0	0.00	13.55	9	96	9.34%
2020/06/05	4	13.50	0	0.00	13.50	4	96	4.15%
2020/06/04	4	13.53	0	0.00	13.40	4	96	4.17%
2020/06/03	2	13.78	0	0.00	13.45	2	95	2.10%
2020/06/02	2	13.95	0	0.00	13.75	2	92	2.16%
2020/06/01	0	0.00	5	14.20	13.95	-5	90	-5.50%
2020/05/28	0	0.00	4	14.15	13.95	-4	89	-4.48%
2020/05/27	0	0.00	9	14.07	14.10	-9	88	-10.16%
2020/05/26	0	0.00	3	13.90	13.95	-3	88	-3.41%
2020/05/20	1	12.95	0	0.00	13.00	1	84	1.18%
2020/05/15	1	13.50	0	0.00	13.50	1	83	1.19%
2020/05/13	2	13.55	0	0.00	13.70	2	86	2.32%
2020/05/12	18	13.48	1	13.50	13.70	17	85	19.84%
2020/05/11	0	0.00	29	13.82	13.80	-29	86	-33.72%
2020/05/08	3	14.33	0	0.00	14.10	3	84	3.54%
2020/05/07	6	14.04	26	15.08	15.00	-20	82	-24.24%
2020/05/05	2	14.05	0	0.00	14.05	2	61	3.26%
2020/05/04	2	14.00	0	0.00	14.00	2	59	3.35%
2020/04/30	1	14.20	1	14.20	14.20	0	60	0.00%
2020/04/29	1	14.20	0	0.00	14.20	1	59	1.67%
2020/04/28	0	0.00	4	14.16	14.20	-4	59	-6.71%
2020/04/27	0	0.00	9	14.05	14.25	-9	60	-14.85%
2020/04/24	1	13.50	0	0.00	13.60	1	60	1.66%
2020/04/23	0	0.00	11	13.59	13.50	-11	60	-18.08%
2020/04/22	2	13.10	0	0.00	13.20	2	59	3.35%
2020/04/21	6	13.00	0	0.00	13.10	6	59	10.11%
2020/04/17	0	0.00	8	13.64	13.50	-8	58	-13.60%
2020/04/15	3	13.37	0	0.00	13.30	3	58	5.12%
2020/04/14	3	13.40	0	0.00	13.50	3	57	5.23%
2020/04/09	0	0.00	7	13.00	12.95	-7	60	-11.64%
2020/04/08	0	0.00	3	12.67	12.60	-3	58	-5.10%
2020/04/07	3	11.00	0	0.00	11.75	3	58	5.15%
2020/04/06	6	10.99	0	0.00	10.95	6	57	10.44%
2020/04/01	3	10.88	0	0.00	11.00	3	63	4.74%
2020/03/31	3	10.78	0	0.00	10.80	3	73	4.08%
2020/03/30	5	10.65	0	0.00	10.75	5	78	6.39%
2020/03/27	3	10.72	0	0.00	10.75	3	78	3.82%
2020/03/26	6	10.33	0	0.00	10.40	6	76	7.88%
2020/03/25	5	10.31	0	0.00	10.35	5	76	6.52%
2020/03/24	10	9.49	0	0.00	9.88	10	75	13.18%
2020/03/23	4	9.49	0	0.00	9.50	4	76	5.23%
2020/03/20	26	9.12	0	0.00	10.15	26	75	34.32%
2020/03/17	10	9.45	0	0.00	10.00	10	73	13.61%
2020/03/16	15	11.03	0	0.00	10.50	15	72	20.81%
2020/03/13	5	10.85	0	0.00	10.85	5	73	6.83%
2020/03/12	2	11.93	0	0.00	12.00	2	72	2.76%
2020/03/11	1	12.90	0	0.00	12.90	1	72	1.38%
2020/03/10	1	12.95	0	0.00	12.95	1	73	1.36%
2020/03/09	3	13.00	0	0.00	13.00	3	74	4.02%
2020/03/05	2	13.50	0	0.00	13.50	2	75	2.64%
2020/03/04	3	13.45	0	0.00	13.50	3	77	3.87%
2020/03/03	3	13.83	0	0.00	13.25	3	80	3.71%
2020/03/02	1	13.75	0	0.00	13.75	1	81	1.22%
2020/02/27	10	13.83	0	0.00	13.75	10	82	12.12%
2020/02/26	5	13.90	0	0.00	14.00	5	82	6.04%
2020/02/24	5	13.90	0	0.00	13.95	5	82	6.05%
2020/02/21	5	13.90	0	0.00	14.10	5	82	6.04%
2020/02/20	5	13.90	0	0.00	14.10	5	82	6.07%
2020/02/19	5	13.90	0	0.00	14.10	5	80	6.21%
2020/02/18	2	13.95	0	0.00	14.10	2	80	2.49%
2020/02/14	3	13.70	0	0.00	14.50	3	79	3.76%
2020/02/11	10	14.00	0	0.00	14.00	10	76	13.16%
2020/02/10	20	14.25	0	0.00	14.20	20	76	26.24%
2020/01/31	1	15.25	0	0.00	15.45	1	75	1.33%
2020/01/30	20	14.85	0	0.00	15.10	20	75	26.43%
2020/01/17	10	16.00	0	0.00	15.75	10	76	13.04%
2020/01/13	10	16.30	0	0.00	16.60	10	76	13.08%
2020/01/09	0	0.00	10	17.50	17.00	-10	75	-13.26%
2020/01/08	10	16.10	0	0.00	16.50	10	74	13.42%
2020/01/02	0	0.00	1	18.30	18.20	-1	71	-1.40%
2019/12/26	0	0.00	24	17.50	17.50	-24	68	-35.01%
2019/12/25	0	0.00	6	15.93	15.95	-6	59	-10.00%
2019/12/12	2	13.80	0	0.00	14.10	2	53	3.71%
2019/11/26	10	16.00	0	0.00	16.00	10	38	26.29%
2019/11/25	0	0.00	1	16.50	16.45	-1	37	-2.68%
2019/11/07	6	16.55	0	0.00	16.90	6	45	13.09%
2019/11/06	1	16.90	0	0.00	16.85	1	44	2.24%
2019/11/04	4	16.80	0	0.00	16.80	4	44	9.01%
2019/09/26	2	17.95	0	0.00	18.00	2	33	5.92%
2019/07/11	1	21.45	1	21.85	21.80	0	38	0.00%
2019/06/11	1	23.00	0	0.00	23.10	1	53	1.86%
2019/05/28	0	0.00	2	24.35	24.35	-2	51	-3.88%
2019/05/27	0	0.00	10	23.70	24.35	-10	49	-20.11%
2019/04/09	23	22.28	0	0.00	22.00	23	48	47.69%
2019/04/02	0	0.00	13	24.00	24.00	-13	43	-29.82%
2019/04/01	0	0.00	10	23.35	23.60	-10	41	-23.86%
2019/03/13	5	22.30	0	0.00	22.30	5	41	12.19%
2019/03/07	4	22.40	0	0.00	22.50	4	40	9.88%
2019/03/06	1	22.40	0	0.00	22.75	1	39	2.51%
2019/02/19	0	0.00	8	23.64	23.65	-8	37	-21.16%
2019/02/18	0	0.00	8	23.14	22.95	-8	36	-21.68%
2019/02/14	0	0.00	5	22.80	22.60	-5	35	-14.19%
2019/02/13	0	0.00	1	22.90	22.60	-1	34	-2.88%
2019/01/29	0	0.00	5	22.50	22.40	-5	33	-15.08%
2019/01/28	0	0.00	11	21.64	21.95	-11	30	-35.58%
2019/01/25	0	0.00	5	20.40	20.50	-5	27	-18.01%
2019/01/23	10	19.70	0	0.00	19.85	10	25	38.89%
2019/01/09	5	19.80	0	0.00	19.95	5	24	20.13%
2018/12/26	5	19.40	0	0.00	19.60	5	31	16.10%
2018/10/24	11	20.09	0	0.00	20.50	11	42	26.04%
2018/10/15	1	21.00	0	0.00	20.75	1	45	2.19%
2018/10/02	0	0.00	5	23.50	23.80	-5	53	-9.32%
2018/09/28	0	0.00	5	23.10	23.00	-5	54	-9.17%
2018/09/27	9	22.40	0	0.00	22.55	9	55	16.34%
2018/09/26	1	22.40	0	0.00	22.55	1	57	1.74%
2018/09/18	3	22.80	0	0.00	23.50	3	92	3.25%
2018/09/13	8	22.74	0	0.00	22.90	8	99	8.05%
2018/09/06	0	0.00	1	24.80	24.60	-1	101	-0.98%
2018/08/28	4	23.50	0	0.00	23.80	4	120	3.32%
2018/08/24	10	23.70	0	0.00	23.95	10	124	8.06%
2018/08/23	1	23.50	0	0.00	23.90	1	126	0.79%
2018/08/22	10	23.50	0	0.00	23.40	10	128	7.81%
2018/08/21	14	24.00	0	0.00	23.80	14	130	10.73%
2018/08/09	10	25.00	0	0.00	24.95	10	143	6.98%
2018/08/08	10	25.30	0	0.00	25.15	10	142	7.01%
2018/07/24	1	25.40	0	0.00	25.80	1	150	0.66%
2018/07/23	10	25.40	0	0.00	26.00	10	152	6.57%
2018/07/17	0	0.00	1	26.70	26.80	-1	153	-0.65%
2018/07/16	1	27.50	0	0.00	27.00	1	153	0.65%
2018/07/13	5	26.20	0	0.00	27.10	5	153	3.26%
2018/07/09	0	0.00	0.1	26.60	26.60	-0.1	142	-0.07%
2018/07/03	5	26.46	0	0.00	26.30	5	140	3.55%
2018/06/29	10	27.20	0	0.00	27.05	10	139	7.18%
2018/06/28	2	29.70	6	29.07	27.80	-4	136	-2.92%
2018/06/27	0	0.00	11	29.06	29.70	-11	122	-8.96%
2018/06/25	0	0.00	17	27.12	27.10	-17	106	-15.92%
2018/06/22	0	0.00	6	26.40	26.55	-6	106	-5.64%
2018/06/21	3	25.00	4	26.20	26.20	-1	103	-0.96%
2018/06/20	7	25.10	0	0.00	25.10	7	103	6.76%
2018/06/14	10	26.80	10	26.50	26.10	0	108	0.00%
2018/06/12	0	0.00	5	26.00	26.40	-5	113	-4.39%
2018/06/11	5	25.90	15	26.00	25.95	-10	113	-8.80%
2018/06/07	0	0.00	9	27.24	27.00	-9	111	-8.08%
2018/06/06	0	0.00	1	26.60	26.60	-1	113	-0.88%
2018/06/05	0	0.00	6	26.42	26.15	-6	116	-5.16%
2018/06/04	0	0.00	4	26.50	26.00	-4	114	-3.49%
2018/05/29	2	25.30	0	0.00	25.20	2	116	1.72%
2018/05/28	10	26.10	21	25.86	25.90	-11	116	-9.44%
2018/05/25	0	0.00	20	23.80	23.90	-20	111	-17.98%
2018/05/14	3	21.80	0	0.00	22.20	3	154	1.95%
2018/05/10	12	21.83	0	0.00	21.95	12	156	7.66%
2018/04/26	20	22.35	0	0.00	22.40	20	203	9.83%
2018/04/20	1	23.00	1	22.70	22.70	0	218	0.00%
2018/04/17	10	22.75	0	0.00	22.60	10	235	4.24%
2018/04/13	10	23.25	0	0.00	23.35	10	252	3.96%
2018/04/11	5	23.90	0	0.00	23.80	5	256	1.95%
2018/04/10	5	24.30	0	0.00	24.25	5	257	1.94%
2018/03/31	0	0.00	10	25.83	25.50	-10	272	-3.67%
2018/03/26	1	24.50	0	0.00	24.50	1	272	0.37%
2018/03/20	10	24.10	0	0.00	24.45	10	271	3.69%
2018/03/19	10	24.40	0	0.00	24.00	10	271	3.68%
2018/03/16	5	24.85	0	0.00	24.85	5	270	1.85%
2018/03/13	0	0.00	2	26.00	25.90	-2	291	-0.69%
2018/03/12	0	0.00	2	26.40	26.25	-2	289	-0.69%
2018/03/09	0	0.00	3	26.10	26.00	-3	286	-1.05%
2018/03/07	0	0.00	5	23.82	23.60	-5	280	-1.79%
2018/03/06	20	23.95	0	0.00	23.90	20	279	7.16%
2018/03/01	5	23.70	0	0.00	23.90	5	278	1.80%
2018/02/23	10	22.30	0	0.00	22.50	10	275	3.63%
2018/02/22	1	22.00	0	0.00	22.00	1	276	0.36%
2018/02/09	1	22.90	0	0.00	22.80	1	265	0.38%
2018/01/30	1	29.30	0	0.00	28.65	1	260	0.38%
2018/01/26	0	0.00	2	28.30	28.50	-2	250	-0.80%
2018/01/25	1	28.00	0	0.00	28.50	1	247	0.40%
2018/01/24	0	0.00	1	28.20	27.80	-1	239	-0.42%
2018/01/23	0	0.00	6	26.49	26.80	-6	228	-2.63%
2018/01/22	0	0.00	5	26.10	26.10	-5	224	-2.23%
2018/01/18	1	25.05	0	0.00	25.10	1	215	0.46%
2018/01/17	10	24.80	0	0.00	24.80	10	211	4.73%
2018/01/15	0	0.00	1	24.75	24.80	-1	208	-0.48%
2018/01/09	0	0.00	22.1	24.58	24.90	-22.1	193	-11.39%
2018/01/03	0	0.00	1	24.00	23.50	-1	182	-0.55%
2018/01/02	1	23.60	4	24.23	24.20	-3	183	-1.64%