台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    20.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    2,550
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
斐成 (3313)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21118.3000.0018.3018170.12%
2024/03/14118.8000.0020.3517660.13%
2024/03/08022.8000.0022.8006830.00%
2024/03/0700.00125.4025.30-1665-0.15%
2024/03/06225.98226.5528.0006330.00%
2024/03/05324.5500.0025.7536050.50%
2024/02/29121.4000.0023.7515260.19%
2024/02/2700.00221.6521.65-2497-0.40%
2024/02/23419.19219.2020.3524150.48%
2024/02/2200.00117.4018.50-1358-0.28%
2024/02/21118.3000.0018.2013270.31%
2024/02/16114.1000.0014.6012270.44%
2024/02/05113.20113.3013.5502010.00%
2024/02/02114.70714.8414.55-6182-3.29%
2024/01/11011.0000.0011.000980.05%
2024/01/1000.001011.0511.00-1099-10.08%
2024/01/0300.00511.6011.50-5125-3.98%
2024/01/0200.00911.5911.60-9125-7.18%
2023/12/2900.00711.5811.50-7125-5.56%
2023/12/2500.00111.3511.35-1123-0.81%
2023/12/2200.00111.3511.35-1123-0.81%
2023/12/13011.7500.0011.4501280.01%
2023/12/07311.4000.0011.6031162.57%
2023/11/30210.9500.0011.0521091.82%
2023/10/2600.00111.2011.15-194-1.06%
2023/10/17111.1500.0010.951851.16%
2023/10/1300.00111.0510.85-187-1.15%
2023/10/12311.6500.0011.453803.75%
2023/09/2200.00110.5510.60-1114-0.87%
2023/09/21110.7500.0010.5011130.88%
2023/09/0100.00110.3010.30-1119-0.84%
2023/08/110.110.6000.0010.400.11240.04%
2023/07/19110.5500.0010.6011220.81%
2023/06/120.110.3500.0010.350.1690.16%
2023/06/081.210.4900.0010.401.2721.60%
2023/06/050.210.3800.0010.350.2690.29%
2023/05/2900.00310.2710.25-374-4.05%
2023/04/1800.00910.3810.40-969-12.99%
2023/04/1700.00610.4510.40-667-8.84%
2023/04/1100.001510.1010.10-1564-23.13%
2023/04/1000.00910.1210.10-964-13.98%
2023/04/0600.00410.0810.10-463-6.30%
2023/03/3100.001110.0310.00-1163-17.38%
2023/03/28810.0500.0010.0086113.08%
2023/03/27410.1600.0010.004596.77%
2023/03/2300.00610.0510.15-657-10.49%
2023/03/2200.00510.1710.15-557-8.74%
2023/03/131010.0600.0010.40105717.46%
2023/03/06110.8500.0010.851521.89%
2023/03/02110.9000.0010.801511.96%
2023/03/010.111.0500.0011.000.1500.20%
2023/02/24911.26511.0010.954468.64%
2023/02/23310.6200.0010.653427.12%
2023/02/22110.4500.0010.451402.45%
2023/02/21310.4000.0010.403407.35%
2023/02/20210.5300.0010.402414.80%
2023/02/16110.40110.3510.350410.00%
2023/02/15210.3500.0010.302424.70%
2023/02/14110.4500.0010.451422.37%
2023/02/13110.3000.0010.401422.35%
2023/02/10110.3500.0010.301422.33%
2023/02/09210.3000.0010.252434.58%
2023/02/08110.5000.0010.301442.24%
2023/02/07210.5000.0010.402434.59%
2023/02/060.110.4000.0010.300.1420.23%
2023/02/030.110.55510.3610.35-4.943-11.34%
2023/01/3100.0049.9510.00-442-9.50%
2023/01/11119.9700.009.99114325.43%
2022/12/020.19.9800.009.900.1540.18%
2022/11/0800.0019.959.90-162-1.61%
2022/10/2400.0099.809.81-968-13.06%
2022/10/2100.0029.779.78-269-2.88%
2022/10/1300.0049.719.75-478-5.09%
2022/10/06110.1500.0010.151801.25%
2022/10/04110.3000.0010.401811.23%
2022/10/03110.2500.0010.251811.23%
2022/09/30110.3000.0010.351821.22%
2022/09/29110.2000.0010.201821.21%
2022/09/28210.0500.009.992832.40%
2022/09/2600.00110.8510.40-182-1.22%
2022/09/2100.00211.1311.20-286-2.30%
2022/09/20111.3000.0011.201881.14%
2022/09/1900.00511.1011.10-589-5.60%
2022/09/01211.2500.0011.1021301.54%
2022/08/30111.2500.0011.3511360.73%
2022/08/261511.6000.0011.601513910.78%
2022/08/25211.58111.6011.8511380.72%
2022/08/19611.2800.0011.2061494.00%
2022/08/18211.0500.0011.1021541.29%
2022/08/1700.00110.9011.05-1166-0.60%
2022/08/1500.00111.0011.05-1181-0.55%
2022/08/12210.9000.0010.9021921.04%
2022/08/11110.9000.0011.0512020.49%
2022/08/10111.0500.0011.0512050.49%
2022/08/080.311.2000.0011.100.32110.13%
2022/08/05211.18311.1311.20-1221-0.45%
2022/08/043910.87110.7511.053822916.53%
2022/08/03410.7500.0010.9042421.65%
2022/08/0200.00710.8111.00-7258-2.71%
2022/07/1800.00110.3510.35-1463-0.22%
2022/07/1100.00110.4010.40-1678-0.15%
2022/07/08110.4500.0010.4516770.15%
2022/07/0600.00310.3210.20-3676-0.44%
2022/07/05110.5000.0010.5016750.15%
2022/07/040.110.55210.4010.40-2674-0.29%
2022/07/0100.00110.5510.55-1672-0.15%
2022/06/23411.0000.0010.6046640.60%
2022/06/2200.00211.0810.90-2656-0.30%
2022/06/20711.28511.2511.2026500.31%
2022/06/1300.00112.9012.95-1631-0.16%
2022/06/09113.0000.0013.3516280.16%
2022/06/07113.0000.0012.9516230.16%
2022/06/0600.00112.9013.00-1624-0.16%
2022/06/0100.001013.2513.05-10627-1.59%
2022/05/31613.2500.0013.2566270.96%
2022/05/30412.8500.0012.9046250.64%
2022/05/26213.3500.0013.2026470.31%
2022/05/25114.2000.0013.6516410.16%
2022/05/2400.00613.7513.85-6630-0.95%
2022/05/23313.40313.7013.4006200.00%
2022/05/13612.28712.6112.35-1580-0.17%
2022/05/11613.60513.7513.3515620.18%
2022/05/10513.99414.1914.1015460.18%
2022/05/09214.28314.4014.55-1531-0.19%
2022/05/06113.90314.4314.45-2495-0.40%
2022/05/0300.00212.5012.75-2423-0.47%
2022/04/28212.5300.0012.9024080.49%
2022/04/2700.00112.2012.10-1399-0.25%
2022/04/26112.50212.3312.25-1391-0.26%
2022/04/25812.80112.7012.6073821.83%
2022/04/21214.7500.0014.4023190.63%
2022/04/20414.361214.4314.60-8289-2.77%
2022/04/191314.05213.8014.50112364.65%
2022/04/15212.2800.0012.0021191.67%
2022/04/0800.00511.2911.35-5104-4.78%
2022/04/0100.00111.5011.60-1105-0.95%
2022/03/09111.2500.0011.2511490.67%
2022/03/080.111.5000.0011.100.11650.08%
2022/03/04211.9800.0011.9521971.01%
2022/03/0200.00111.9511.80-1220-0.45%
2022/01/05511.80211.6011.5532631.14%
2022/01/04111.6000.0011.7012620.38%
2021/12/30111.8000.0011.8012610.38%
2021/12/170.111.6000.0011.750.12620.04%
2021/12/13111.9500.0011.8512580.39%
2021/12/1000.00111.9011.95-1255-0.39%
2021/12/090.112.0000.0011.950.12550.04%
2021/12/081.111.95112.0011.900.12540.04%
2021/12/07112.05112.3011.9502500.00%
2021/12/02211.90111.4011.2012170.46%
2021/12/0100.00110.8511.25-1198-0.50%
2021/11/24512.6700.0012.6551214.10%
2021/11/23112.3500.0012.6011180.84%
2021/11/22912.4900.0013.0091108.13%
2021/11/19812.0700.0012.508918.74%
2021/10/29111.5000.0011.301911.10%
2021/10/26111.5000.0011.451911.09%
2021/09/13111.7500.0011.8011001.00%
2021/08/11111.6500.0011.601971.03%
2021/08/09111.7000.0011.651981.01%
2021/07/13412.5400.0012.3541542.59%
2021/07/12212.0000.0012.0521471.36%
2021/07/02112.0000.0012.0011680.59%
2021/06/30212.0000.0012.2521681.19%
2021/06/0300.00111.8511.85-1249-0.40%
2021/05/280.111.9000.0011.850.12470.04%
2021/05/270.111.9500.0011.950.12490.04%
2021/05/20111.5000.0011.5012490.40%
2021/05/12111.8000.0011.8012420.41%
2021/05/1100.00412.5012.20-4235-1.70%
2021/05/070.112.6000.0012.500.12270.04%
2021/05/06112.8500.0012.6012250.44%
2021/05/050.113.0000.0012.550.12210.04%
2021/05/04212.55612.5012.50-4214-1.87%
2021/04/2800.00212.4012.40-2205-0.97%
2021/04/12112.7500.0012.5011790.56%
2021/04/08112.6000.0012.8011730.58%
2021/01/13211.6000.0011.6021031.94%
2021/01/11211.8000.0011.8521021.96%
2021/01/07212.1500.0012.152992.01%
2020/12/31312.0000.0012.1031022.93%
2020/12/07112.5000.0012.5011230.81%
2020/12/04212.7800.0012.5021221.63%
2020/10/1900.00212.3012.30-2126-1.58%
2020/10/07213.4000.0012.5021211.65%
2020/09/0400.00112.1012.15-1121-0.82%
2020/06/1900.00215.6015.45-2215-0.93%
2020/04/24215.9500.0016.0522200.91%
2019/12/2500.00218.5018.60-2135-1.48%
2019/12/2000.00118.5018.60-1129-0.77%
2019/12/17218.3000.0018.5521241.61%
2019/12/1300.00117.0017.80-1116-0.86%
2019/12/1200.00118.4518.05-1110-0.91%
2019/12/11119.95119.7018.6001040.00%
2019/12/10218.1500.0018.152862.32%
2019/10/0400.00117.3017.70-180-1.24%
2019/10/0300.00117.5017.75-180-1.25%
2019/10/01217.6000.0017.902782.54%
2019/09/04118.5000.0018.501741.33%
2019/05/2400.00118.8018.70-1176-0.57%
2019/05/1400.00118.4519.60-1192-0.52%
2019/05/13118.95219.3018.95-1189-0.53%
2019/05/10219.20119.5019.3511890.53%
2019/05/09119.1500.0019.4511890.53%
2019/04/0200.001023.8023.80-10278-3.59%
2019/04/0100.001024.1523.90-10279-3.58%
2019/03/28023.60923.7423.60-9278-3.23%
2019/03/2700.00523.7523.60-5278-1.79%
2019/03/2600.00523.2023.25-5277-1.80%
2019/03/1800.001021.5521.55-10301-3.32%
2019/03/0700.00423.4821.90-4302-1.32%
2019/03/0500.00119.7021.45-1291-0.34%
2019/03/04119.30219.5519.50-1289-0.35%
2019/02/27119.8000.0019.8012870.35%
2019/02/2600.00221.0320.50-2286-0.70%
2019/02/2500.002020.6920.60-20288-6.93%
2019/02/22120.6000.0020.6012910.34%
2019/02/2100.00221.8821.80-2292-0.68%
2019/02/20121.65122.3521.7502960.00%
2019/02/19122.001021.9321.40-9298-3.02%
2019/01/0700.00125.0025.10-1321-0.31%
2019/01/042728.4500.0025.90273088.75%
2019/01/035225.9000.0025.905230616.99%
2018/10/2900.002718.2018.20-27610-4.42%
2018/10/2500.001622.3021.30-16596-2.68%
2018/09/1900.00127.5527.20-1688-0.15%
2018/09/06127.5000.0028.0016990.14%
2018/08/291627.0500.0027.20167022.28%
2018/08/222725.1800.0025.10277003.85%
2018/08/14124.9500.0027.2018260.12%
2018/08/1000.001027.7827.65-10774-1.29%
2018/08/08128.8500.0029.0017500.13%
2018/07/30135.5500.0035.9516900.14%
2018/07/0600.001536.2137.55-15998-1.50%
2018/07/05335.9300.0035.6539700.31%
2018/06/1300.00248.2548.30-2880-0.23%
2018/06/12248.0000.0049.4028660.23%
2018/05/3000.00150.0050.30-1785-0.13%
2018/05/2900.00150.2049.50-1778-0.13%
2018/05/28251.20150.5050.5017590.13%
2018/05/25249.9800.0050.0027140.28%
2018/05/1800.00543.1543.15-5581-0.86%
2018/05/1600.00543.2643.25-5571-0.87%
2018/05/1400.001043.0043.00-10579-1.72%
2018/05/0400.00145.2043.40-1551-0.18%
2018/05/031044.50143.9544.0095371.67%
2018/04/26244.38243.0040.5004690.00%
2018/04/24243.73343.8540.10-1373-0.27%
2018/04/191539.2000.0038.80152446.13%
2018/04/1200.00139.1539.10-1236-0.42%
2018/04/0900.001037.7037.80-10227-4.40%
2018/03/2900.00436.4037.05-4249-1.60%
2018/03/2800.001036.6036.75-10248-4.02%
2018/03/22236.9000.0036.7522430.82%
2018/03/20137.1500.0037.2012430.41%
2018/03/14138.1000.0038.2012440.41%
2018/03/13138.3000.0038.3012470.40%
2018/03/12138.4000.0038.5012490.40%
2018/02/2200.00138.0037.45-1282-0.35%
2018/01/2500.00540.1039.85-5364-1.37%
2018/01/1600.002039.7339.65-20542-3.69%
2018/01/1200.001339.3139.50-13539-2.41%
2018/01/05139.9000.0040.0015300.19%
2018/01/0300.001040.8040.65-10526-1.90%
斐成 相關文章
斐成 相關影音