明泰 (3380)-元大-大統券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	32.75	2	32.20	32.15	0	3,089	0.00%
2024/04/24	1	31.95	0	0.00	32.20	1	3,115	0.03%
2024/04/22	1	31.45	0	0.00	31.45	1	3,151	0.03%
2024/04/19	3	31.40	0	0.00	31.15	3	3,158	0.09%
2024/04/17	1	32.40	2	32.65	32.40	-1	3,189	-0.03%
2024/04/16	0	0.00	4	33.10	32.30	-4	3,207	-0.12%
2024/04/15	2	34.05	0	0.00	33.70	2	3,232	0.06%
2024/04/11	10	34.80	0	0.00	34.65	10	3,466	0.29%
2024/03/29	0	0.00	1	36.10	35.80	-1	3,815	-0.03%
2024/03/27	1	36.35	1	36.45	36.35	0	3,805	0.00%
2024/03/26	0	0.00	2	36.00	36.25	-2	3,804	-0.05%
2024/03/25	0	0.00	5	36.40	36.10	-5	3,803	-0.13%
2024/03/21	1	35.70	0	0.00	35.80	1	3,923	0.03%
2024/03/20	0	0.00	1	35.65	35.55	-1	3,951	-0.03%
2024/03/19	0	0.00	1	35.45	35.40	-1	3,986	-0.03%
2024/03/18	1	35.10	0	0.00	35.30	1	4,134	0.02%
2024/03/12	0	0.00	1	35.50	35.55	-1	4,467	-0.02%
2024/03/11	6	35.65	0	0.00	35.40	6	4,486	0.13%
2024/03/08	0	0.00	1	35.00	35.25	-1	4,585	-0.02%
2024/03/07	2	35.83	3	36.45	35.40	-1	4,674	-0.02%
2024/03/06	2	36.70	0	0.00	36.60	2	4,630	0.04%
2024/03/05	0	0.00	1	36.90	36.90	-1	4,618	-0.02%
2024/03/04	5	37.89	0	0.00	37.45	5	4,582	0.11%
2024/03/01	10	36.50	0	0.00	36.65	10	4,463	0.22%
2024/02/27	4	37.66	1	37.50	37.50	3	4,390	0.07%
2024/02/26	1	38.85	2	39.00	38.40	-1	4,368	-0.02%
2024/02/23	4	39.24	34	39.00	38.05	-30	4,349	-0.69%
2024/02/22	0	0.00	8.1	38.56	38.60	-8.1	4,245	-0.19%
2024/02/21	33	38.26	0	38.73	38.65	33	4,237	0.78%
2024/02/20	1	37.45	0	0.00	37.45	1	4,196	0.02%
2024/02/19	1	37.95	0	0.00	37.85	1	4,193	0.02%
2024/02/16	1	37.50	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	37.50	0	0.00	37.50	0	4,191	0.00%
2024/02/05	3	37.57	1	37.55	37.70	2	4,173	0.05%
2024/02/02	1	39.30	0.1	39.03	39.25	0.9	4,092	0.02%
2024/02/01	0	0.00	1	38.59	38.30	-1	4,062	-0.03%
2024/01/30	12	39.39	4	39.30	39.15	8	4,046	0.20%
2024/01/29	0	0.00	10	38.80	38.80	-10	3,952	-0.25%
2024/01/26	13	39.17	0	0.00	39.10	13	3,973	0.33%
2024/01/25	2	39.05	11.2	38.83	39.10	-9.2	3,965	-0.23%
2024/01/24	2.1	38.74	0	38.95	38.75	2.1	3,988	0.05%
2024/01/23	19	39.06	48	39.20	39.25	-29	4,055	-0.71%
2024/01/22	5	38.90	11	38.69	38.90	-6	3,821	-0.16%
2024/01/19	2	37.88	5	37.68	37.95	-3	3,697	-0.08%
2024/01/18	4	36.73	0	0.00	36.65	4	3,636	0.11%
2024/01/12	4	37.86	1	37.50	37.50	3	3,603	0.08%
2024/01/11	1	37.30	5	37.30	37.75	-4	3,588	-0.11%
2024/01/10	5	36.25	1	36.65	36.60	4	3,552	0.11%
2024/01/09	3	37.35	2	37.15	36.95	1	3,557	0.03%
2024/01/08	2	36.90	4	37.36	36.80	-2	3,525	-0.06%
2024/01/05	12	38.48	7	38.46	37.90	5	3,492	0.14%
2024/01/04	1	37.90	6	37.83	37.70	-5	3,289	-0.15%
2024/01/02	0	0.00	20	37.47	37.15	-20	3,258	-0.61%
2023/12/29	11	37.90	3	37.78	37.75	8	3,284	0.24%
2023/12/28	52	38.04	14	38.26	38.10	38	3,290	1.15%
2023/12/27	2	37.75	0	0.00	37.55	2	3,215	0.06%
2023/12/26	11	38.10	32	37.88	38.10	-21	3,178	-0.66%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/20	3	37.18	0	0.00	37.35	3	3,085	0.10%
2023/12/19	1	37.60	1	36.65	36.70	0	3,112	0.00%
2023/12/18	0	0.00	27	37.91	37.70	-27	3,100	-0.87%
2023/12/15	2	36.88	0	0.00	36.70	2	3,006	0.07%
2023/12/13	4	37.75	4	37.98	37.85	0	3,001	0.00%
2023/12/12	7.2	38.33	10	38.36	38.30	-2.8	2,954	-0.09%
2023/12/07	10	37.05	5	36.82	36.70	5	3,023	0.17%
2023/12/06	2	37.30	5	37.10	37.10	-3	3,017	-0.10%
2023/12/05	13	37.56	15	37.80	37.50	-2	2,993	-0.07%
2023/12/04	6	37.54	2	37.73	37.45	4	2,876	0.14%
2023/12/01	1	36.00	0	0.00	36.00	1	2,765	0.04%
2023/11/29	2	35.95	0	0.00	36.00	2	2,773	0.07%
2023/11/27	12	35.69	1	36.00	35.65	11	2,885	0.38%
2023/11/24	7	35.80	0	0.00	35.85	7	2,910	0.24%
2023/11/21	0	0.00	1	35.50	35.35	-1	3,013	-0.03%
2023/11/14	1	33.25	1	33.50	33.55	0	3,347	0.00%
2023/11/09	1	33.00	0	0.00	32.70	1	3,407	0.03%
2023/11/07	5	33.55	0	0.00	33.55	5	3,426	0.15%
2023/11/06	2	34.53	1	34.55	34.55	1	3,434	0.03%
2023/11/03	1	34.60	1	34.40	34.40	0	3,460	0.00%
2023/11/02	2	35.90	3	35.68	35.20	-1	3,453	-0.03%
2023/11/01	12	33.92	1	33.55	33.55	11	3,421	0.32%
2023/10/31	2	36.25	5	36.05	35.35	-3	3,439	-0.09%
2023/10/25	11	35.36	0	0.00	35.30	11	3,722	0.30%
2023/10/24	1	34.40	1	34.80	35.25	0	3,763	0.00%
2023/10/17	3	35.20	0	0.00	35.05	3	4,076	0.07%
2023/10/16	1	35.80	0	0.00	35.70	1	4,173	0.02%
2023/10/12	2	36.45	0	0.00	36.60	2	4,866	0.04%
2023/10/11	5	36.55	0	0.00	36.55	5	5,312	0.09%
2023/10/06	0	0.00	2	37.70	37.40	-2	5,491	-0.04%
2023/10/05	0	0.00	6	38.15	37.75	-6	5,540	-0.11%
2023/10/04	2	38.45	0	0.00	38.35	2	5,565	0.04%
2023/10/03	32	38.42	0	0.00	38.30	32	5,694	0.56%
2023/09/28	1	39.20	0	0.00	39.35	1	6,124	0.02%
2023/09/27	0	0.00	3	39.57	39.65	-3	6,285	-0.05%
2023/09/26	3	39.10	0	0.00	39.30	3	6,479	0.05%
2023/09/25	1	39.45	5	39.39	39.50	-4	6,737	-0.06%
2023/09/22	8	38.84	0	38.79	38.95	8	6,826	0.12%
2023/09/21	0	0.00	3	38.05	37.85	-3	7,124	-0.04%
2023/09/20	2	39.53	2	38.70	38.80	0	7,274	0.00%
2023/09/19	1	40.00	2	40.00	39.25	-1	7,297	-0.01%
2023/09/18	3	39.63	0.1	39.65	39.80	2.9	7,347	0.04%
2023/09/15	10	39.95	13	39.67	39.45	-3	7,414	-0.04%
2023/09/14	8	40.33	17	39.94	40.15	-9	7,368	-0.12%
2023/09/13	12	38.62	5	38.25	39.00	7	7,292	0.10%
2023/09/12	10	38.28	5	38.05	38.15	5	7,565	0.07%
2023/09/11	1	36.75	1	36.35	36.35	0	7,454	0.00%
2023/09/08	3	37.68	1	37.50	37.50	2	7,452	0.03%
2023/09/06	1	38.90	0	0.00	38.95	1	7,545	0.01%
2023/09/05	3	38.25	1	38.45	38.45	2	7,627	0.03%
2023/09/04	1	38.40	2	38.15	38.30	-1	7,641	-0.01%
2023/09/01	2	39.05	1	38.60	38.60	1	7,657	0.01%
2023/08/31	0	0.00	1	39.50	39.75	-1	7,652	-0.01%
2023/08/30	0	0.00	2	39.75	39.10	-2	7,631	-0.03%
2023/08/28	4	39.25	0	0.00	39.00	4	7,756	0.05%
2023/08/24	1	39.80	3	39.77	39.50	-2	7,846	-0.03%
2023/08/23	9	39.44	6	38.88	38.90	3	7,822	0.04%
2023/08/22	1	38.05	1	38.25	38.15	0	7,668	0.00%
2023/08/21	1	36.35	3	37.02	37.50	-2	7,584	-0.03%
2023/08/18	1	37.20	1	36.40	36.40	0	7,562	0.00%
2023/08/17	1	36.75	2	36.45	37.75	-1	7,552	-0.01%
2023/08/16	1	35.75	0	0.00	36.10	1	7,525	0.01%
2023/08/15	1	36.25	1	36.55	36.50	0	7,523	0.00%
2023/08/14	1	35.95	2	35.83	35.85	-1	7,551	-0.01%
2023/08/11	2	36.83	1	36.70	36.70	1	7,570	0.01%
2023/08/10	2.1	37.74	1	37.10	37.10	1.1	7,569	0.01%
2023/08/09	1	38.35	1	38.30	38.30	0	7,534	0.00%
2023/08/08	2	39.03	2	38.75	38.75	0	7,499	0.00%
2023/08/07	2	38.35	3	39.37	39.50	-1	7,482	-0.01%
2023/08/04	8	38.93	3	39.18	39.45	5	7,406	0.07%
2023/08/02	1	42.65	4	41.60	41.40	-3	7,316	-0.04%
2023/08/01	5	44.30	2	43.28	42.95	3	7,257	0.04%
2023/07/31	1	43.90	2	44.85	43.90	-1	7,147	-0.01%
2023/07/28	2	42.73	1	42.70	42.90	1	6,998	0.01%
2023/07/27	0	0.00	1	43.65	44.00	-1	6,954	-0.01%
2023/07/26	2	43.95	3	43.20	43.15	-1	6,918	-0.01%
2023/07/24	0	0.00	1	43.70	43.45	-1	6,799	-0.01%
2023/07/21	1	42.60	0	0.00	43.75	1	6,754	0.01%
2023/07/20	1	42.55	3	43.85	43.80	-2	6,735	-0.03%
2023/07/19	4	43.11	7	43.31	42.90	-3	6,656	-0.05%
2023/07/18	13.1	44.38	11	43.78	43.20	2.1	6,669	0.03%
2023/07/17	57	47.16	65	47.57	46.70	-8	6,513	-0.12%
2023/07/14	21	46.65	15.3	46.25	48.10	5.7	6,141	0.09%
2023/07/13	6	44.01	30	44.11	43.80	-24	5,831	-0.41%
2023/07/12	1	43.20	0	0.00	42.40	1	5,632	0.02%
2023/07/11	0	0.00	3	42.55	42.45	-3	5,627	-0.05%
2023/07/10	6	41.95	5	42.37	42.15	1	5,628	0.02%
2023/07/07	17	42.79	18	42.69	43.30	-1	5,529	-0.02%
2023/07/05	29	42.32	14	41.93	41.70	15	5,122	0.29%
2023/07/04	9	43.67	5	43.40	43.80	4	5,009	0.08%
2023/07/03	44	43.47	10.1	42.82	43.45	34	4,859	0.70%
2023/06/30	0	0.00	5	40.35	40.90	-5	4,600	-0.11%
2023/06/29	2	39.95	11.1	40.57	40.35	-9.1	4,503	-0.20%
2023/06/28	2	40.06	5	39.88	39.30	-3	4,167	-0.07%
2023/06/27	7	38.26	0	0.00	37.80	7	4,011	0.17%
2023/06/26	8.1	38.77	1	39.05	38.60	7.1	4,002	0.18%
2023/06/21	5	40.38	6.2	39.80	40.20	-1.2	3,920	-0.03%
2023/06/20	5	39.00	0	0.00	39.10	5	3,825	0.13%
2023/06/19	7.2	39.40	0	0.00	39.30	7.2	3,785	0.19%
2023/06/16	3	41.08	19.3	40.71	40.35	-16.3	3,656	-0.45%
2023/06/15	0	0.00	9	38.00	38.15	-9	3,316	-0.27%
2023/06/14	4	37.53	2	37.55	37.65	2	3,311	0.06%
2023/06/13	3	37.30	0	0.00	37.10	3	3,344	0.09%
2023/06/12	6	37.17	1	36.80	36.80	5	3,411	0.15%
2023/06/09	1	38.65	3	37.75	38.85	-2	3,394	-0.06%
2023/06/08	3	37.20	0	0.00	37.20	3	3,345	0.09%
2023/06/02	0	0.00	2	38.80	38.90	-2	3,542	-0.06%
2023/06/01	3	38.77	4	38.76	38.95	-1	3,526	-0.03%
2023/05/31	2.3	38.71	0	0.00	38.50	2.3	3,501	0.07%
2023/05/30	0	0.00	2	37.50	37.45	-2	3,409	-0.06%
2023/05/29	0	0.00	1	37.40	37.30	-1	3,404	-0.03%
2023/05/25	7	36.10	0	0.00	36.00	7	3,393	0.21%
2023/05/24	0	0.00	1	36.35	36.20	-1	3,385	-0.03%
2023/05/23	0	0.00	1	37.10	36.65	-1	3,383	-0.03%
2023/05/22	1	36.70	0	0.00	36.60	1	3,378	0.03%
2023/05/18	0	0.00	0.2	36.40	36.15	-0.2	3,364	-0.01%
2023/05/17	1	35.90	3.4	36.09	35.95	-2.4	3,315	-0.07%
2023/05/15	0.2	34.35	0	0.00	34.40	0.2	3,230	0.01%
2023/05/11	1	34.25	0	0.00	33.95	1	3,232	0.03%
2023/05/10	2	34.90	0	0.00	34.80	2	3,205	0.06%
2023/05/05	0	0.00	2	35.35	35.00	-2	3,182	-0.06%
2023/05/04	0	0.00	20	34.30	34.45	-20	3,184	-0.63%
2023/05/03	2.2	34.58	0	0.00	34.40	2.2	3,188	0.07%
2023/05/02	0	0.00	1	36.00	35.85	-1	3,168	-0.03%
2023/04/28	2	35.18	0	0.00	35.40	2	3,159	0.06%
2023/04/26	0	0.00	2	34.95	35.05	-2	3,130	-0.06%
2023/04/25	1.2	34.80	5	35.81	34.80	-3.8	3,114	-0.12%
2023/04/24	4	35.95	9	35.87	35.70	-5	3,071	-0.16%
2023/04/21	8	37.55	1	35.85	35.65	7	3,081	0.23%
2023/04/20	6	39.39	8.2	39.39	39.30	-2.2	2,949	-0.07%
2023/04/19	5	38.35	5	38.83	38.85	0	2,840	0.00%
2023/04/18	1.5	38.98	6	38.30	38.40	-4.5	2,754	-0.16%
2023/04/17	0	0.00	5	37.38	37.45	-5	2,686	-0.19%
2023/04/14	2	36.95	8	37.58	36.70	-6	2,757	-0.22%
2023/04/13	1	36.80	0	0.00	36.90	1	2,685	0.04%
2023/04/12	4	36.45	10	36.61	36.75	-6	2,618	-0.23%
2023/04/11	0	0.00	1	36.10	36.20	-1	2,554	-0.04%
2023/04/10	1	35.65	2	35.65	36.00	-1	2,528	-0.04%
2023/04/07	2.7	35.56	1	35.70	35.35	1.7	2,471	0.07%
2023/04/06	1	35.45	3	35.17	35.55	-2	2,405	-0.08%
2023/03/31	3	34.95	0	0.00	34.85	3	2,337	0.13%
2023/03/29	0	0.00	0	34.75	34.45	0	2,310	0.00%
2023/03/24	1	34.80	0	0.00	34.55	1	2,273	0.04%
2023/03/20	0	0.00	2	34.20	34.20	-2	2,211	-0.09%
2023/03/17	3	34.15	3	34.32	34.30	0	2,207	0.00%
2023/03/15	5	34.89	4	34.80	34.45	1	2,153	0.05%
2023/03/14	0	0.00	5	34.87	35.20	-5	2,081	-0.24%
2023/03/13	1	34.55	5	34.65	34.90	-4	2,036	-0.20%
2023/03/10	3	35.05	6	34.72	34.55	-3	1,991	-0.15%
2023/03/09	9	35.08	6	34.88	34.80	3	2,215	0.14%
2023/03/07	3	34.65	16	34.38	34.20	-13	2,337	-0.56%
2023/03/06	1	33.80	3	33.48	33.25	-2	2,197	-0.09%
2023/03/03	10	33.08	2	32.90	32.90	8	2,167	0.37%
2023/03/02	22	33.63	13	33.76	33.90	9	2,099	0.43%
2023/03/01	4	33.08	8	33.10	33.20	-4	2,100	-0.19%
2023/02/24	0	0.00	2	32.45	32.50	-2	2,054	-0.10%
2023/02/23	12	32.54	4	32.49	32.50	8	2,038	0.39%
2023/02/17	0	0.00	5	31.63	31.60	-5	2,014	-0.25%
2023/02/15	0	0.00	6	30.82	30.90	-6	2,046	-0.29%
2023/02/14	0	0.00	0.1	30.80	30.70	-0.1	2,063	0.00%
2023/02/08	4	30.95	0.1	30.90	30.95	3.9	2,184	0.18%
2023/02/03	0	0.00	2	30.80	30.70	-2	2,217	-0.09%
2023/02/01	0	0.00	1	30.65	30.65	-1	2,234	-0.04%
2023/01/31	0	0.00	4	30.50	30.55	-4	2,224	-0.18%
2023/01/17	1	29.70	0	0.00	29.80	1	2,203	0.05%
2023/01/09	4	29.83	0	0.00	29.80	4	2,195	0.18%
2023/01/05	2	30.60	1	30.55	29.60	1	2,244	0.04%
2023/01/04	2	30.20	9	30.24	30.00	-7	2,175	-0.32%
2022/12/28	2	28.78	10	28.35	28.15	-8	2,262	-0.35%
2022/12/27	6	28.85	0	0.00	28.95	6	2,274	0.26%
2022/12/22	10	28.90	0	0.00	28.85	10	2,305	0.43%
2022/12/08	0	0.00	5	30.80	30.80	-5	2,550	-0.20%
2022/12/05	2	31.50	0	0.00	31.60	2	2,931	0.07%
2022/12/02	0	0.00	1	31.35	31.20	-1	3,049	-0.03%
2022/12/01	12	32.10	7	31.64	31.30	5	3,162	0.16%
2022/11/30	4	30.75	11	31.45	31.00	-7	3,100	-0.23%
2022/11/29	10	31.35	7	30.84	31.35	3	3,044	0.10%
2022/11/28	1	29.55	0	0.00	29.85	1	2,964	0.03%
2022/11/25	2	29.75	0	0.00	29.50	2	2,968	0.07%
2022/11/24	0	0.00	1	30.10	30.00	-1	2,970	-0.03%
2022/11/23	3	29.85	1	29.95	30.45	2	2,951	0.07%
2022/11/22	1	29.55	0	0.00	29.55	1	2,901	0.03%
2022/11/17	6	29.53	8	29.58	29.50	-2	2,927	-0.07%
2022/11/16	5	29.55	5	29.10	29.15	0	2,912	0.00%
2022/11/14	1	29.70	0	0.00	29.70	1	2,932	0.03%
2022/11/11	7	29.26	0	0.00	29.55	7	2,902	0.24%
2022/11/10	0	0.00	1	29.50	29.15	-1	2,891	-0.03%
2022/11/09	4	29.30	1	29.50	29.30	3	2,898	0.10%
2022/11/08	0	0.00	2	29.85	29.30	-2	2,906	-0.07%
2022/11/07	3	29.02	0	0.00	28.70	3	2,875	0.10%
2022/11/01	0	0.00	12	27.46	27.50	-12	3,105	-0.39%
2022/10/31	0	0.00	1	26.80	26.85	-1	3,257	-0.03%
2022/10/28	3	27.05	0	0.00	26.25	3	3,530	0.08%
2022/10/27	1	27.00	1	27.00	27.35	0	3,749	0.00%
2022/10/24	1	28.00	0	0.00	27.55	1	4,022	0.02%
2022/10/21	0	0.00	1	27.15	27.10	-1	4,285	-0.02%
2022/10/19	11	28.30	11	28.48	28.35	0	4,556	0.00%
2022/10/14	0	0.00	1	27.20	28.00	-1	4,725	-0.02%
2022/10/13	16	26.75	15	26.98	26.10	1	4,744	0.02%
2022/10/07	0	0.00	1	29.50	29.50	-1	4,787	-0.02%
2022/10/05	3	29.40	0	0.00	28.85	3	4,848	0.06%
2022/09/29	0	0.00	1.8	27.78	27.65	-1.8	5,268	-0.03%
2022/09/28	10	27.75	10	27.95	27.25	0	5,323	0.00%
2022/09/26	2	30.60	0	0.00	29.80	2	5,417	0.04%
2022/09/23	2	32.20	0	0.00	31.35	2	5,395	0.04%
2022/09/22	2	31.75	2	32.20	32.65	0	5,376	0.00%
2022/09/20	0	0.00	6	32.65	32.80	-6	5,331	-0.11%
2022/09/19	0	0.00	2	32.60	32.45	-2	5,316	-0.04%
2022/09/16	1	32.85	0	0.00	32.70	1	5,297	0.02%
2022/09/15	9	33.97	9	33.14	33.05	0	5,258	0.00%
2022/09/14	3	33.55	11	33.23	33.45	-8	5,179	-0.15%
2022/09/13	22	34.01	8	33.93	33.70	14	5,130	0.27%
2022/09/12	24	34.74	8	34.56	34.95	16	4,980	0.32%
2022/09/08	26	33.17	43	33.16	33.75	-17	4,786	-0.36%
2022/09/07	17	32.24	35	32.56	32.80	-18	4,637	-0.39%
2022/09/06	28	32.34	27	32.66	32.40	1	4,514	0.02%
2022/09/05	12	32.26	5	31.80	31.40	7	4,297	0.16%
2022/09/02	2	31.75	0	0.00	31.75	2	4,198	0.05%
2022/08/31	0	0.00	2	31.25	31.45	-2	4,139	-0.05%
2022/08/29	2	30.35	0	0.00	30.15	2	4,110	0.05%
2022/08/23	0	0.00	1	30.55	30.75	-1	4,011	-0.02%
2022/08/22	11	31.20	0	0.00	31.15	11	3,985	0.28%
2022/08/19	1	31.80	0	0.00	31.85	1	3,932	0.03%
2022/08/16	2	31.40	0	0.00	31.25	2	3,871	0.05%
2022/08/15	1	32.35	4	32.01	31.65	-3	3,838	-0.08%
2022/08/11	2	31.30	0	0.00	31.50	2	3,739	0.05%
2022/08/08	7	31.89	7	31.74	31.90	0	3,537	0.00%
2022/08/05	2	31.30	6	31.38	31.85	-4	3,446	-0.12%
2022/08/04	19	31.51	16	31.46	31.80	3	3,291	0.09%
2022/08/03	3	31.05	3	31.52	30.05	0	3,016	0.00%
2022/08/02	2	30.80	1	31.35	30.70	1	2,754	0.04%
2022/07/29	0	0.00	9	30.76	31.15	-9	2,578	-0.35%
2022/07/28	4	31.06	2	31.05	30.50	2	2,479	0.08%
2022/07/27	18	30.41	18	30.82	30.70	0	2,216	0.00%
2022/07/26	1	30.20	5	29.35	29.00	-4	2,033	-0.20%
2022/07/25	9	30.49	5	30.60	31.00	4	1,936	0.21%
2022/07/22	7	29.30	1	29.45	29.10	6	1,822	0.33%
2022/07/21	0	0.00	2	29.35	29.50	-2	1,784	-0.11%
2022/07/18	3	29.15	0	0.00	28.85	3	1,710	0.18%
2022/07/15	1	28.95	2	29.35	29.40	-1	1,697	-0.06%
2022/07/14	2	29.03	4	28.84	29.25	-2	1,648	-0.12%
2022/07/13	9	28.24	0	0.00	27.90	9	1,580	0.57%
2022/07/12	0	0.00	1	28.55	28.60	-1	1,534	-0.07%
2022/07/08	3	29.87	7	29.76	29.60	-4	1,448	-0.28%
2022/07/07	6	28.63	7	28.66	28.75	-1	1,206	-0.08%
2022/07/06	1	27.75	1	27.30	27.45	0	1,001	0.00%
2022/07/05	1	27.00	1	27.25	27.15	0	951	0.00%
2022/07/04	0	0.00	20	25.85	25.45	-20	830	-2.41%
2022/07/01	20	24.40	0	0.00	23.90	20	810	2.47%
2022/06/30	1	25.90	0	0.00	25.60	1	803	0.12%
2022/06/22	1	25.80	0	0.00	25.60	1	988	0.10%
2022/06/20	0	0.00	2	25.23	25.10	-2	1,057	-0.19%
2022/06/14	1	25.95	1	25.80	26.40	0	1,180	0.00%
2022/06/02	2	27.75	2	27.65	27.55	0	1,336	0.00%
2022/06/01	0	0.00	1	27.70	27.65	-1	1,362	-0.07%
2022/05/27	0	0.00	5	27.20	27.15	-5	1,379	-0.36%
2022/05/26	0	0.00	5	27.15	26.80	-5	1,395	-0.36%
2022/05/19	1	27.15	0	0.00	27.20	1	1,602	0.06%
2022/05/12	0.2	26.10	0.1	25.75	25.50	0.1	1,906	0.00%
2022/05/03	1	29.30	1	29.15	29.10	0	2,059	0.00%
2022/04/25	0	28.60	0	0.00	28.60	0	2,138	0.00%
2022/04/11	1	29.95	0	0.00	29.70	1	2,322	0.04%
2022/04/06	0	0.00	1.4	31.44	31.40	-1.4	2,729	-0.05%
2022/03/30	0	0.00	3	31.83	31.80	-3	2,923	-0.10%
2022/03/28	0	0.00	28	31.76	31.80	-28	2,947	-0.95%
2022/03/25	31	32.98	5.1	32.91	32.50	25.9	2,961	0.87%
2022/03/24	2	32.10	0	0.00	32.05	2	2,884	0.07%
2022/03/23	1	32.10	0	0.00	31.70	1	2,920	0.03%
2022/03/22	0	0.00	8	32.00	32.20	-8	3,022	-0.26%
2022/03/21	0	0.00	12	31.85	31.80	-12	3,165	-0.38%
2022/03/15	0	0.00	1	30.20	30.10	-1	4,863	-0.02%
2022/03/14	0	0.00	8	30.44	30.40	-8	4,926	-0.16%
2022/03/10	20	29.55	2	29.38	29.80	18	5,025	0.36%
2022/03/08	0.1	29.03	0	0.00	28.05	0.1	5,039	0.00%
2022/03/07	0	0.00	5	29.06	29.05	-5	5,023	-0.10%
2022/03/03	2	30.85	0	0.00	30.90	2	5,080	0.04%
2022/03/02	1	30.95	2	31.00	31.05	-1	5,109	-0.02%
2022/02/25	1	31.50	0	0.00	30.50	1	5,171	0.02%
2022/02/24	3	29.87	0	0.00	29.80	3	5,172	0.06%
2022/02/23	1	30.70	0	0.00	31.10	1	5,294	0.02%
2022/02/22	0.1	30.99	0	0.00	30.45	0.1	5,351	0.00%
2022/02/21	5	32.28	0	0.00	32.25	5	5,542	0.09%
2022/02/18	6.2	32.55	11	32.79	32.90	-4.8	6,165	-0.08%
2022/02/17	0	0.00	1	31.25	31.30	-1	5,991	-0.02%
2022/02/16	0	0.00	1	31.00	30.90	-1	6,002	-0.02%
2022/02/07	0	0.00	4	31.28	31.75	-4	6,379	-0.06%
2022/01/26	0	0.00	5	30.10	30.10	-5	6,411	-0.08%
2022/01/21	2	30.95	2	31.20	30.45	0	6,416	0.00%
2022/01/14	0	0.00	1	29.85	30.00	-1	6,502	-0.02%
2022/01/13	3	30.65	1	30.45	30.45	2	6,489	0.03%
2022/01/10	0	0.00	0.5	31.45	31.70	-0.5	6,450	-0.01%
2022/01/07	2	31.63	12	31.75	31.35	-10	6,437	-0.16%
2022/01/06	1	33.05	0	0.00	32.85	1	6,349	0.02%
2022/01/05	14	33.73	14	33.53	33.70	0	6,319	0.00%
2022/01/04	6	33.70	0	0.00	33.70	6	6,295	0.10%
2022/01/03	33	34.93	11	34.61	33.95	22	6,221	0.35%
2021/12/30	3	33.55	2	33.65	33.55	1	5,914	0.02%
2021/12/29	1	34.00	4	34.13	34.15	-3	5,873	-0.05%
2021/12/28	3	34.03	6	33.95	34.00	-3	5,777	-0.05%
2021/12/27	1	33.20	2	33.43	33.30	-1	5,681	-0.02%
2021/12/24	8	33.54	5	33.36	33.40	3	5,642	0.05%
2021/12/23	2	32.80	2	32.85	32.80	0	5,569	0.00%
2021/12/22	1	32.55	0	0.00	32.55	1	5,554	0.02%
2021/12/20	2	32.98	0	0.00	32.70	2	5,506	0.04%
2021/12/16	5	33.90	5	34.05	33.85	0	5,397	0.00%
2021/12/15	5	33.76	1	33.45	34.15	4	5,268	0.08%
2021/12/14	16	35.80	11	35.52	34.10	5	5,100	0.10%
2021/12/13	11	33.14	7.3	33.98	33.65	3.7	4,555	0.08%
2021/12/10	30	33.82	36	33.95	33.80	-6	4,308	-0.14%
2021/12/09	7	32.72	13	33.18	32.20	-6	3,779	-0.16%
2021/12/08	4.3	30.25	13	30.15	30.30	-8.7	3,217	-0.27%
2021/12/07	13	30.29	3.1	30.25	30.15	9.9	3,141	0.31%
2021/12/03	1	29.70	2	29.25	29.35	-1	3,026	-0.03%
2021/12/02	1	29.45	0	0.00	29.05	1	2,971	0.03%
2021/11/30	0	28.80	0	0.00	29.20	0	2,973	0.00%
2021/11/29	5	28.35	4	28.34	28.45	1	2,967	0.04%
2021/11/26	10	28.60	5	28.75	28.30	5	2,911	0.17%
2021/11/25	0.2	29.70	0	0.00	29.55	0.2	2,874	0.01%
2021/11/24	0.1	29.65	0	0.00	30.10	0.1	2,840	0.00%
2021/11/23	5	29.70	0	0.00	29.80	5	2,797	0.18%
2021/11/19	3.2	30.15	1	29.90	29.80	2.2	2,587	0.09%
2021/11/18	15.4	30.78	7	30.33	30.10	8.4	2,517	0.33%
2021/11/17	4.2	31.89	12	31.83	32.05	-7.8	2,279	-0.34%
2021/11/16	1	28.50	1	29.05	29.15	0	1,627	0.00%
2021/11/12	2	27.90	2	27.75	27.85	0	1,536	0.00%
2021/11/11	0	0.00	1	28.40	28.10	-1	1,531	-0.07%
2021/11/10	0	0.00	1	27.75	27.90	-1	1,448	-0.07%
2021/11/09	0.5	27.65	2	27.75	27.75	-1.5	1,440	-0.10%
2021/11/08	7.5	28.15	0	0.00	28.10	7.5	1,384	0.54%
2021/11/05	1	28.45	1	28.40	28.20	0	1,355	0.00%
2021/11/04	4	28.44	4	28.45	28.60	0	1,244	0.00%
2021/10/28	2	28.40	1	27.95	27.80	1	1,020	0.10%
2021/10/27	0	0.00	2	27.08	28.30	-2	908	-0.22%
2021/10/08	0	0.00	0.1	25.80	25.70	-0.1	1,310	-0.01%
2021/10/07	0	0.00	1	25.75	25.85	-1	1,342	-0.07%
2021/10/06	3	25.22	0	0.00	24.80	3	1,376	0.22%
2021/09/30	0	0.00	1	25.50	25.80	-1	1,419	-0.07%
2021/09/27	0	0.00	1	25.45	25.85	-1	1,467	-0.07%
2021/09/22	1	24.70	0	0.00	24.40	1	1,490	0.07%
2021/09/17	0	0.00	4	24.70	24.90	-4	1,490	-0.27%
2021/09/16	0.1	24.20	0	0.00	24.20	0.1	1,505	0.01%
2021/09/14	0	0.00	1	24.30	24.20	-1	1,560	-0.06%
2021/09/07	1	24.55	0	0.00	24.65	1	1,643	0.06%
2021/09/03	0	0.00	5	25.72	25.80	-5	1,624	-0.31%
2021/09/02	1	26.95	0	0.00	26.05	1	1,633	0.06%
2021/09/01	1	26.60	0	0.00	26.65	1	1,617	0.06%
2021/08/27	1	26.75	0	0.00	26.15	1	1,651	0.06%
2021/08/23	0	0.00	1	26.20	26.35	-1	1,723	-0.06%
2021/08/17	1	24.95	0	0.00	24.55	1	1,742	0.06%
2021/08/13	0	0.00	1	25.45	25.15	-1	1,751	-0.06%
2021/08/11	0	0.00	4	25.69	25.75	-4	1,789	-0.22%
2021/08/06	0.4	27.30	10	27.09	27.20	-9.6	1,872	-0.51%
2021/08/05	1	27.15	0	0.00	27.20	1	1,940	0.05%
2021/08/04	0.3	27.25	0	0.00	27.10	0.3	2,029	0.01%
2021/08/02	0	0.00	30	28.10	28.20	-30	2,067	-1.45%
2021/07/27	1	29.30	0	0.00	29.15	1	2,301	0.04%
2021/07/23	0	0.00	20	29.45	29.55	-20	2,580	-0.77%
2021/07/21	1	29.30	1	29.50	28.55	0	2,639	0.00%
2021/07/19	1	30.40	0	0.00	30.35	1	2,734	0.04%
2021/07/16	25	30.88	1	31.05	31.15	24	2,821	0.85%
2021/07/15	7	31.11	5	31.20	31.65	2	2,783	0.07%
2021/07/14	2	29.00	2	29.00	29.05	0	2,637	0.00%
2021/07/13	10	29.05	1.7	28.94	28.45	8.3	2,645	0.32%
2021/07/12	0	0.00	1	28.25	28.25	-1	2,644	-0.04%
2021/07/08	2	28.30	0	0.00	28.15	2	2,716	0.07%
2021/07/07	0	0.00	3	28.85	28.40	-3	2,821	-0.11%
2021/07/06	2	28.90	0	0.00	28.75	2	2,996	0.07%
2021/07/02	0	0.00	2	28.50	28.60	-2	3,327	-0.06%
2021/06/30	1	28.65	1	28.60	28.55	0	3,433	0.00%
2021/06/25	0.2	29.00	0	0.00	29.15	0.2	3,746	0.01%
2021/06/21	0	0.00	3	28.35	28.25	-3	3,900	-0.08%
2021/06/18	0.7	28.85	2	28.85	29.20	-1.3	3,951	-0.03%
2021/06/17	0	0.00	11	28.59	28.95	-11	4,029	-0.27%
2021/06/16	0	0.00	1	28.20	28.10	-1	4,090	-0.02%
2021/06/11	1	28.20	0	0.00	28.20	1	4,152	0.02%
2021/06/09	0	0.00	11	27.80	27.85	-11	4,401	-0.25%
2021/06/08	1	28.05	0	0.00	27.80	1	4,545	0.02%
2021/06/04	5	28.05	0	0.00	28.10	5	4,585	0.11%
2021/06/03	1	28.70	0	0.00	28.85	1	4,665	0.02%
2021/06/02	1.2	28.68	6	29.05	28.95	-4.8	4,700	-0.10%
2021/06/01	0	0.00	5	28.40	28.55	-5	4,748	-0.11%
2021/05/31	0	0.00	1	28.10	27.85	-1	4,842	-0.02%
2021/05/28	0	0.00	1	27.80	27.80	-1	4,850	-0.02%
2021/05/27	1	27.35	0	0.00	27.40	1	4,885	0.02%
2021/05/26	0	0.00	1	27.30	27.40	-1	4,924	-0.02%
2021/05/25	3	27.48	1	27.45	27.25	2	4,957	0.04%
2021/05/24	1	26.60	2	26.38	26.75	-1	5,003	-0.02%
2021/05/21	1	26.20	0	0.00	26.50	1	5,059	0.02%
2021/05/20	1	26.65	1	27.20	25.85	0	5,109	0.00%
2021/05/19	2	26.08	0	0.00	26.35	2	5,202	0.04%
2021/05/18	4	25.60	1	26.00	26.15	3	5,233	0.06%
2021/05/17	5	24.81	0	0.00	24.00	5	5,247	0.10%
2021/05/14	12.2	26.78	0	0.00	26.10	12.2	5,241	0.23%
2021/05/13	10	26.00	2	26.20	26.60	8	5,244	0.15%
2021/05/12	6	26.66	3	25.78	25.75	3	5,242	0.06%
2021/05/11	0	0.00	20	28.87	27.95	-20	5,185	-0.39%
2021/05/10	11	30.37	0	0.00	29.95	11	5,198	0.21%
2021/05/06	5	29.08	0	0.00	29.20	5	5,584	0.09%
2021/05/05	0	0.00	1	30.15	30.10	-1	5,533	-0.02%
2021/05/04	0	0.00	15	31.13	31.35	-15	5,519	-0.27%
2021/05/03	2	34.95	16	35.23	34.40	-14	5,475	-0.26%
2021/04/29	23	34.33	17	33.88	35.00	6	5,422	0.11%
2021/04/28	6	33.33	5	33.45	33.50	1	5,378	0.02%
2021/04/27	15	33.35	0	0.00	33.25	15	5,484	0.27%
2021/04/26	19	33.40	9	33.24	33.65	10	5,573	0.18%
2021/04/23	1	33.30	0	0.00	33.15	1	5,667	0.02%
2021/04/22	1	35.20	1	35.05	34.00	0	6,057	0.00%
2021/04/21	4	35.95	17	35.88	35.80	-13	6,051	-0.21%
2021/04/20	40	36.40	0	0.00	36.30	40	6,107	0.65%
2021/04/19	0	0.00	11	35.95	36.05	-11	6,325	-0.17%
2021/04/16	0	0.00	2	36.00	36.05	-2	6,462	-0.03%
2021/04/15	2	35.98	0	0.00	35.95	2	6,666	0.03%
2021/04/14	2	36.05	11	35.37	35.80	-9	7,531	-0.12%
2021/04/13	2	36.55	9	37.47	37.00	-7	8,203	-0.09%
2021/04/12	9	37.97	1.2	37.98	37.50	7.8	8,310	0.09%
2021/04/09	12	38.08	22	38.34	38.40	-10	8,231	-0.12%
2021/04/08	0	0.00	12	36.32	36.40	-12	7,937	-0.15%
2021/04/07	0	0.00	2	36.20	36.20	-2	7,935	-0.03%
2021/04/06	1	36.80	13	36.73	36.55	-12	7,930	-0.15%
2021/04/01	12	37.54	6	37.44	37.05	6	7,991	0.08%
2021/03/31	5.2	36.98	13	37.11	37.35	-7.8	8,083	-0.10%
2021/03/30	29	36.36	1	36.25	36.55	28	7,944	0.35%
2021/03/29	10	36.52	7	36.46	36.55	3	7,920	0.04%
2021/03/26	3	35.57	0	0.00	35.65	3	7,902	0.04%
2021/03/25	3	36.40	35	36.09	35.60	-32	7,992	-0.40%
2021/03/24	0	0.00	3	35.65	35.40	-3	7,958	-0.04%
2021/03/23	4	35.15	0	0.00	35.25	4	7,951	0.05%
2021/03/22	5	35.36	1	35.25	35.10	4	7,902	0.05%
2021/03/19	1	36.75	0	0.00	36.15	1	7,840	0.01%
2021/03/18	3	36.30	0	0.00	36.30	3	7,777	0.04%
2021/03/17	1	36.30	10	36.11	36.10	-9	7,825	-0.12%
2021/03/16	3	37.38	0	0.00	36.65	3	7,828	0.04%
2021/03/15	8	37.51	0	0.00	37.55	8	7,805	0.10%
2021/03/12	0	0.00	6	36.35	36.80	-6	7,689	-0.08%
2021/03/10	0	0.00	40	35.75	35.35	-40	8,028	-0.50%
2021/03/09	9	35.43	4	35.50	35.40	5	8,358	0.06%
2021/03/05	27	35.19	17	35.40	35.45	10	8,284	0.12%
2021/03/04	0	0.00	5	35.40	35.05	-5	8,421	-0.06%
2021/03/02	1	34.10	1	35.10	34.10	0	8,460	0.00%
2021/02/26	20	35.00	0	0.00	35.10	20	8,451	0.24%
2021/02/25	1	35.35	4	35.11	34.85	-3	8,467	-0.04%
2021/02/24	1	35.35	2	35.50	35.10	-1	8,468	-0.01%
2021/02/23	20	35.50	1	35.65	36.15	19	8,489	0.22%
2021/02/22	2	35.48	1	35.65	35.50	1	8,548	0.01%
2021/02/19	11	35.55	5	35.60	35.40	6	8,515	0.07%
2021/02/18	2	34.03	33	34.04	34.15	-31	8,429	-0.37%
2021/02/17	1	32.65	2	33.55	33.30	-1	8,402	-0.01%
2021/02/05	5	33.11	3	33.20	32.70	2	8,366	0.02%
2021/02/04	1	33.65	0	0.00	33.10	1	8,362	0.01%
2021/02/03	2	33.45	15	33.12	32.95	-13	8,460	-0.15%
2021/02/02	3	33.72	1	33.60	33.60	2	8,410	0.02%
2021/02/01	3	33.67	2	33.70	33.50	1	8,381	0.01%
2021/01/29	16	36.00	6	36.50	34.55	10	8,314	0.12%
2021/01/27	0	0.00	1	35.05	35.30	-1	7,890	-0.01%
2021/01/26	1	35.70	0	0.00	34.65	1	7,871	0.01%
2021/01/25	0	0.00	5	35.25	35.35	-5	7,835	-0.06%
2021/01/22	1	34.60	10	34.59	35.15	-9	7,803	-0.12%
2021/01/21	2	34.80	4	34.93	34.75	-2	7,725	-0.03%
2021/01/20	4	36.40	7.5	36.72	35.75	-3.5	7,618	-0.05%
2021/01/19	6	37.94	0	0.00	37.45	6	7,470	0.08%
2021/01/18	14	38.16	4	38.48	38.50	10	7,344	0.14%
2021/01/15	51	39.37	15	39.62	38.60	36	7,192	0.50%
2021/01/14	10	38.34	14	38.24	38.35	-4	6,717	-0.06%
2021/01/13	1	37.65	21	37.69	37.80	-20	6,604	-0.30%
2021/01/12	11	37.26	30	38.61	37.50	-19	6,500	-0.29%
2021/01/11	5	39.15	4	38.68	38.95	1	6,249	0.02%
2021/01/08	8	38.27	8	38.49	38.50	0	6,084	0.00%
2021/01/07	25	39.52	17	39.36	39.50	8	5,851	0.14%
2021/01/06	10	37.98	27	38.32	38.90	-17	4,966	-0.34%
2021/01/05	2	33.40	16	34.73	35.40	-14	4,261	-0.33%
2021/01/04	0	0.00	1	32.10	32.20	-1	4,058	-0.02%
2020/12/31	2	31.05	18	31.22	31.25	-16	3,979	-0.40%
2020/12/30	25	31.29	0	0.00	31.15	25	4,017	0.62%
2020/12/29	2	31.68	3	31.30	31.45	-1	3,984	-0.03%
2020/12/28	45	32.34	1	32.25	31.65	44	3,921	1.12%
2020/12/25	7	31.31	22	31.45	32.10	-15	3,840	-0.39%
2020/12/24	0	0.00	1	30.05	30.25	-1	3,615	-0.03%
2020/12/23	2	29.70	0	0.00	29.85	2	3,619	0.06%
2020/12/22	9	30.48	0	0.00	29.55	9	3,637	0.25%
2020/12/21	0	0.00	9	30.95	31.05	-9	3,613	-0.25%
2020/12/18	10	29.74	12	30.35	30.05	-2	3,516	-0.06%
2020/12/17	5	29.34	0	0.00	29.55	5	3,493	0.14%
2020/12/16	3	29.65	0	0.00	29.70	3	3,492	0.09%
2020/12/15	3	29.25	0	0.00	29.25	3	3,498	0.09%
2020/12/14	0	0.00	7	30.49	30.25	-7	3,463	-0.20%
2020/12/11	11	30.16	1	30.20	30.20	10	3,479	0.29%
2020/12/10	10	31.00	1	31.30	31.00	9	3,425	0.26%
2020/12/09	2	31.10	1	31.10	31.30	1	3,412	0.03%
2020/12/08	3	31.38	0	0.00	31.35	3	3,446	0.09%
2020/12/07	7	31.71	17.2	31.86	31.30	-10.2	3,704	-0.28%
2020/12/04	13	31.60	6	32.95	32.25	7	3,666	0.19%
2020/12/03	12.2	31.70	4	31.55	32.00	8.2	3,305	0.25%
2020/12/02	0.4	29.00	1.1	29.19	29.10	-0.7	3,022	-0.02%
2020/11/30	17	29.62	4	29.68	29.25	13	3,099	0.42%
2020/11/27	0	0.00	5	29.46	29.60	-5	2,914	-0.17%
2020/11/26	6	29.10	0	0.00	28.65	6	2,827	0.21%
2020/11/25	2	28.50	31	28.55	28.65	-29	2,796	-1.04%
2020/11/24	48	28.64	3	28.60	28.40	45	2,796	1.61%
2020/11/20	0	0.00	18	28.43	28.35	-18	2,726	-0.66%
2020/11/19	10	27.95	10	28.11	28.00	0	2,723	0.00%
2020/11/18	0	0.00	3	27.35	27.30	-3	2,622	-0.11%
2020/11/17	15	27.03	15	27.27	26.90	0	2,638	0.00%
2020/11/12	15	26.56	15	26.76	26.45	0	2,875	0.00%
2020/11/11	8	27.24	10	27.23	26.75	-2	2,900	-0.07%
2020/11/10	2	25.85	10	25.90	25.90	-8	2,798	-0.29%
2020/11/06	3	26.25	0	0.00	26.05	3	2,897	0.10%
2020/11/02	3	26.05	0	0.00	26.00	3	3,009	0.10%
2020/10/30	1	25.90	0	0.00	25.80	1	3,074	0.03%
2020/10/29	4	25.90	2	26.15	26.20	2	3,118	0.06%
2020/10/28	3	26.38	0	0.00	26.35	3	3,131	0.10%
2020/10/23	2	27.15	0	0.00	27.20	2	3,235	0.06%
2020/10/22	4	27.15	2	27.35	27.15	2	3,330	0.06%
2020/10/16	0	0.00	2	27.10	26.90	-2	3,616	-0.06%
2020/10/15	1	27.30	0	0.00	27.30	1	3,665	0.03%
2020/10/14	1	27.70	1	27.75	27.70	0	3,709	0.00%
2020/10/13	1	27.75	0	0.00	27.75	1	3,747	0.03%
2020/10/08	3	27.50	0	0.00	27.20	3	3,744	0.08%
2020/10/07	3	27.93	4	27.64	27.45	-1	3,762	-0.03%
2020/09/30	1	26.00	0	0.00	25.80	1	3,952	0.03%
2020/09/24	0	0.00	13	26.25	26.00	-13	3,953	-0.33%
2020/09/18	2	28.30	0	0.00	27.75	2	3,937	0.05%
2020/09/14	1	28.60	0	0.00	28.45	1	4,173	0.02%
2020/09/11	0	0.00	2	29.53	28.40	-2	4,226	-0.05%
2020/09/10	3	29.20	11	29.39	29.25	-8	4,185	-0.19%
2020/09/09	1	27.70	1	28.40	28.95	0	3,935	0.00%
2020/09/04	0	0.00	2	28.50	28.50	-2	3,948	-0.05%
2020/09/03	1	28.90	15	28.80	28.20	-14	3,955	-0.35%
2020/09/02	3	28.30	0	0.00	27.75	3	3,876	0.08%
2020/08/25	0	0.00	3	28.53	28.50	-3	4,116	-0.07%
2020/08/24	1	28.10	2	28.03	28.15	-1	4,052	-0.02%
2020/08/21	7	27.49	2	27.83	27.90	5	4,076	0.12%
2020/08/20	7	27.17	3	26.98	26.95	4	4,065	0.10%
2020/08/19	1	29.85	3	29.73	29.70	-2	4,001	-0.05%
2020/08/18	0	0.00	1	28.40	28.30	-1	3,887	-0.03%
2020/08/17	1	28.20	0	0.00	28.20	1	3,907	0.03%
2020/08/14	2	27.05	2	27.60	27.60	0	4,129	0.00%
2020/08/13	8	27.10	6	27.33	27.40	2	4,138	0.05%
2020/08/12	0	0.00	1	27.00	26.85	-1	4,120	-0.02%
2020/08/11	2	26.98	5	26.30	25.95	-3	4,113	-0.07%
2020/08/07	1	26.35	0	0.00	26.25	1	4,124	0.02%
2020/08/06	3	26.35	0.8	26.25	26.40	2.2	4,173	0.05%
2020/08/05	2	25.55	27	26.11	26.35	-25	4,248	-0.59%
2020/08/04	0	0.00	4	25.69	25.15	-4	4,308	-0.09%
2020/07/30	2	24.70	2	23.55	24.65	0	5,638	0.00%
2020/07/29	4	23.05	0	0.00	23.10	4	5,731	0.07%
2020/07/28	7	23.32	4	23.68	23.95	3	5,766	0.05%
2020/07/27	9	24.49	0	0.00	23.85	9	5,755	0.16%
2020/07/24	10	26.47	0	0.00	25.65	10	5,772	0.17%
2020/07/23	3	27.80	0	27.75	27.75	3	5,707	0.05%
2020/07/22	0	0.00	2	28.30	28.30	-2	5,717	-0.03%
2020/07/20	0	0.00	6	27.75	27.75	-6	5,633	-0.11%
2020/07/17	0	0.00	1	28.05	27.85	-1	5,645	-0.02%
2020/07/16	0	0.00	5	28.20	28.15	-5	5,662	-0.09%
2020/07/10	1	28.50	0	0.00	28.05	1	5,829	0.02%
2020/07/09	1	28.40	1	28.45	28.45	0	6,117	0.00%
2020/07/08	2	28.00	0	0.00	27.75	2	6,186	0.03%
2020/07/07	0	0.00	2	27.80	27.75	-2	6,179	-0.03%
2020/07/03	0	0.00	24	27.76	27.70	-24	6,162	-0.39%
2020/07/02	0	0.00	9	27.72	27.75	-9	6,174	-0.15%
2020/07/01	0	0.00	4	27.81	27.65	-4	6,175	-0.06%
2020/06/30	0	0.00	19	27.39	27.40	-19	6,150	-0.31%
2020/06/29	0	0.00	4	27.24	27.30	-4	6,185	-0.06%
2020/06/24	2	27.15	0	0.00	27.25	2	6,196	0.03%
2020/06/23	0	0.00	31	27.25	27.20	-31	6,216	-0.50%
2020/06/19	4	27.15	0	0.00	26.95	4	6,090	0.07%
2020/06/18	1	27.25	0	0.00	27.20	1	6,036	0.02%
2020/06/17	6	27.35	0	27.30	27.40	6	5,984	0.10%
2020/06/15	1	27.40	26	27.33	27.20	-25	6,003	-0.42%
2020/06/12	45	26.70	7	26.80	27.00	38	6,006	0.63%
2020/06/11	2	27.05	0	0.00	27.05	2	6,006	0.03%
2020/06/09	1	27.30	0	0.00	27.30	1	6,009	0.02%
2020/06/08	5	27.36	3	27.33	27.25	2	6,019	0.03%
2020/06/05	7	27.17	22	27.05	27.05	-15	6,044	-0.25%
2020/06/04	2	26.60	1	26.65	26.60	1	5,891	0.02%
2020/06/03	2	26.60	2	26.60	26.60	0	5,869	0.00%
2020/06/02	4	26.65	13	26.56	26.60	-9	5,841	-0.15%
2020/06/01	1	26.65	8	26.64	26.60	-7	5,804	-0.12%
2020/05/29	1	26.60	7	26.60	26.55	-6	5,783	-0.10%
2020/05/27	3	26.62	2	26.60	26.65	1	5,753	0.02%
2020/05/26	2	26.65	14	26.65	26.65	-12	5,740	-0.21%
2020/05/25	0	0.00	1	26.75	26.70	-1	5,704	-0.02%
2020/05/21	9	26.88	10	26.84	26.90	-1	5,642	-0.02%
2020/05/20	0	0.00	25	26.14	26.20	-25	5,379	-0.46%
2020/05/19	0	0.00	8	26.36	26.15	-8	5,350	-0.15%
2020/05/18	0	0.00	4.6	26.00	26.00	-4.6	5,307	-0.09%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/12	8	25.94	1.4	26.04	26.05	6.6	5,256	0.13%
2020/05/11	16	26.37	48	26.25	26.15	-32	5,182	-0.62%
2020/05/08	3	26.50	1	26.60	26.25	2	5,091	0.04%
2020/05/07	65	26.51	75	26.60	26.65	-10	4,876	-0.21%
2020/05/06	17	25.92	20	25.87	25.30	-3	4,417	-0.07%
2020/05/05	0	0.00	53	26.75	26.75	-53	3,692	-1.44%
2020/04/30	0	0.00	1	22.50	22.15	-1	3,542	-0.03%
2020/04/29	1	22.15	2	22.00	22.35	-1	3,509	-0.03%
2020/04/28	0	0.00	4	21.59	21.95	-4	3,447	-0.12%
2020/04/27	1	21.10	0	0.00	21.15	1	3,460	0.03%
2020/04/24	1	21.00	0	0.00	20.90	1	3,425	0.03%
2020/04/23	2	20.88	0	0.00	20.95	2	3,409	0.06%
2020/04/17	1	20.55	0	0.00	20.55	1	3,240	0.03%
2020/04/16	0	0.00	3	20.85	20.85	-3	3,157	-0.10%
2020/04/15	5	20.99	0	0.00	20.90	5	3,105	0.16%
2020/04/14	0	0.00	10	20.60	21.05	-10	2,969	-0.34%
2020/04/13	4	19.66	19	19.38	20.00	-15	2,621	-0.57%
2020/04/10	4	18.10	0	0.00	18.20	4	2,459	0.16%
2020/04/07	0	0.00	2	17.25	17.40	-2	2,416	-0.08%
2020/04/06	2	16.75	0	0.00	16.95	2	2,395	0.08%
2020/04/01	10	16.60	1	16.70	16.70	9	2,396	0.38%
2020/03/31	0	0.00	1	16.65	16.60	-1	2,400	-0.04%
2020/03/30	2	16.05	0	0.00	16.30	2	2,354	0.08%
2020/03/27	4	16.13	6	16.24	15.90	-2	2,331	-0.09%
2020/03/26	1	15.70	0	0.00	16.05	1	2,299	0.04%
2020/03/25	3	15.60	0	0.00	15.55	3	2,271	0.13%
2020/03/24	4	15.10	1	15.10	15.00	3	2,274	0.13%
2020/03/23	3	14.72	0	0.00	14.50	3	2,264	0.13%
2020/03/20	2	14.95	0	0.00	15.40	2	2,274	0.09%
2020/03/19	4	14.15	0	0.00	14.10	4	2,221	0.18%
2020/03/18	1	15.85	1	15.70	15.60	0	2,341	0.00%
2020/03/17	1	16.55	1	16.55	16.00	0	2,311	0.00%
2020/03/16	5	18.00	7	17.39	17.30	-2	2,284	-0.09%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/11	0	0.00	0.1	20.50	20.40	-0.1	2,177	0.00%
2020/03/10	0	0.00	7	20.09	20.50	-7	2,120	-0.33%
2020/03/02	0	0.00	1	20.90	21.00	-1	2,076	-0.05%
2020/02/25	0	0.00	4	21.40	21.80	-4	2,030	-0.20%
2020/02/20	4	22.05	0	0.00	21.90	4	1,994	0.20%
2020/02/19	2	21.98	0	0.00	21.95	2	1,995	0.10%
2020/02/17	2	21.80	0	0.00	21.85	2	2,010	0.10%
2020/02/14	2	21.95	0	0.00	22.05	2	2,009	0.10%
2020/02/13	2	21.70	10	22.05	21.85	-8	1,991	-0.40%
2020/02/12	1	21.05	0	0.00	21.20	1	1,884	0.05%
2020/02/11	10	20.60	10	20.75	20.75	0	1,879	0.00%
2020/02/06	3	20.68	0	0.00	20.80	3	1,938	0.15%
2020/02/04	1	20.20	0	0.00	20.30	1	1,947	0.05%
2020/02/03	0	0.00	5.5	19.62	19.75	-5.5	1,960	-0.28%
2020/01/31	8	20.28	10	20.40	20.45	-2	1,921	-0.10%
2020/01/30	1	20.60	0	0.00	20.45	1	1,925	0.05%
2020/01/20	0	0.00	1	22.90	22.70	-1	1,857	-0.05%
2020/01/16	2	22.60	0	0.00	22.90	2	1,898	0.11%
2020/01/13	2	22.63	2	22.65	22.50	0	1,977	0.00%
2020/01/10	3	22.08	0	0.00	22.10	3	2,115	0.14%
2020/01/09	1	22.20	7	22.20	22.10	-6	2,173	-0.28%
2020/01/08	21	22.00	13	22.03	21.90	8	2,278	0.35%
2020/01/06	1	22.50	0	0.00	22.45	1	2,302	0.04%
2020/01/03	1	23.15	0	0.00	23.20	1	2,294	0.04%
2020/01/02	4	23.60	0	0.00	23.50	4	2,288	0.17%
2019/12/18	0	0.00	4	23.60	23.60	-4	2,351	-0.17%
2019/12/17	0	0.00	2	23.65	23.55	-2	2,387	-0.08%
2019/12/13	26	23.88	24	23.39	23.00	2	2,504	0.08%
2019/12/11	0	0.00	12	22.75	22.90	-12	2,415	-0.50%
2019/12/10	13	22.35	0	0.00	22.30	13	2,400	0.54%
2019/12/02	0	0.00	9	21.90	21.75	-9	2,703	-0.33%
2019/11/29	1	22.30	0	0.00	22.20	1	2,703	0.04%
2019/11/28	2	22.40	0	0.00	22.40	2	2,734	0.07%
2019/11/27	1	22.60	0	0.00	22.60	1	2,802	0.04%
2019/11/25	2	22.80	0	0.00	22.65	2	3,143	0.06%
2019/11/19	3	23.02	0	0.00	23.00	3	3,567	0.08%
2019/11/18	1	22.85	0	0.00	22.95	1	3,616	0.03%
2019/11/14	1	22.95	3	22.90	22.85	-2	3,709	-0.05%
2019/11/12	1	22.85	12	22.72	22.90	-11	3,860	-0.28%
2019/11/11	1	22.75	4	22.60	22.60	-3	3,936	-0.08%
2019/11/08	1	23.05	0	0.00	22.85	1	4,101	0.02%
2019/11/06	1	22.80	0	0.00	23.10	1	4,492	0.02%
2019/11/05	3	23.05	11	23.10	23.10	-8	4,537	-0.18%
2019/11/04	1	22.45	0	0.00	22.45	1	4,550	0.02%
2019/11/01	1	22.20	10	22.28	22.20	-9	4,580	-0.20%
2019/10/31	18	22.78	7	23.00	22.50	11	4,626	0.24%
2019/10/29	2	23.23	0	0.00	23.05	2	4,696	0.04%
2019/10/28	3	23.30	0	0.00	23.30	3	4,841	0.06%
2019/10/25	3	23.47	2	23.50	23.45	1	4,989	0.02%
2019/10/22	2	23.95	0	0.00	23.95	2	5,525	0.04%
2019/10/21	6	24.07	0	0.00	23.95	6	5,553	0.11%
2019/10/18	11	24.67	18	24.57	24.50	-7	5,544	-0.13%
2019/10/17	10	24.19	0	0.00	24.20	10	5,441	0.18%
2019/10/16	0	0.00	17	24.07	24.40	-17	5,427	-0.31%
2019/10/15	4	23.29	0	0.00	23.40	4	5,354	0.07%
2019/10/14	4	23.30	0	0.00	23.20	4	5,387	0.07%
2019/10/01	6	23.37	1	23.35	23.35	5	5,384	0.09%
2019/09/27	3	23.63	1	23.50	23.50	2	5,363	0.04%
2019/09/26	1	23.90	1	24.20	23.90	0	5,338	0.00%
2019/09/25	4	23.83	3	23.85	23.75	1	5,326	0.02%
2019/09/24	4	24.20	1	24.15	24.10	3	5,320	0.06%
2019/09/23	0	0.00	1	24.40	24.40	-1	5,308	-0.02%
2019/09/20	2	24.13	2	24.35	24.35	0	5,316	0.00%
2019/09/19	13	24.63	11	24.68	24.15	2	5,254	0.04%
2019/09/18	11	24.90	10	25.10	24.85	1	5,157	0.02%
2019/09/17	0	0.00	1	25.10	25.15	-1	5,087	-0.02%
2019/09/12	3	24.77	1	24.85	24.85	2	5,010	0.04%
2019/09/11	3	24.65	1	24.65	24.65	2	4,995	0.04%
2019/09/10	0	0.00	10	24.70	24.75	-10	4,970	-0.20%
2019/09/09	0	0.00	1	25.10	24.65	-1	4,934	-0.02%
2019/09/06	2	24.88	2	24.60	24.60	0	4,866	0.00%
2019/09/05	2	24.65	2	25.03	25.05	0	4,808	0.00%
2019/09/04	1	24.60	2	24.35	24.30	-1	4,680	-0.02%
2019/09/03	1	24.65	5	24.56	24.55	-4	4,642	-0.09%
2019/09/02	1	24.50	2	24.68	24.65	-1	4,630	-0.02%
2019/08/29	8	24.32	2	24.55	24.50	6	4,523	0.13%
2019/08/28	25	24.90	27	24.93	24.80	-2	4,445	-0.04%
2019/08/27	11	24.27	15	24.95	25.00	-4	4,189	-0.10%
2019/08/26	2	23.55	0	0.00	23.65	2	4,022	0.05%
2019/08/23	11	24.25	12	24.14	24.15	-1	4,017	-0.02%
2019/08/22	3	24.37	4	24.38	24.30	-1	3,947	-0.03%
2019/08/21	2	23.78	6	23.77	23.90	-4	3,842	-0.10%
2019/08/20	36	23.90	2	24.10	23.75	34	3,787	0.90%
2019/08/19	11	24.00	0	0.00	23.95	11	3,732	0.29%
2019/08/16	2	23.75	33	24.35	24.00	-31	3,679	-0.84%
2019/08/15	0	0.00	16	23.23	23.90	-16	3,581	-0.45%
2019/08/14	10	23.50	2	23.58	23.45	8	3,496	0.23%
2019/08/13	1	23.30	6	23.36	23.25	-5	3,417	-0.15%
2019/08/12	3	24.73	8	24.78	24.40	-5	3,258	-0.15%
2019/08/08	0	0.00	2	23.90	23.95	-2	3,059	-0.07%
2019/08/07	3	23.18	8	23.19	23.10	-5	2,846	-0.18%
2019/08/06	0	0.00	5	22.65	22.70	-5	2,778	-0.18%
2019/08/05	0	0.00	1	22.70	22.65	-1	2,760	-0.04%
2019/08/02	0	0.00	10	22.46	22.50	-10	2,744	-0.36%
2019/07/30	1	22.55	5	22.60	22.60	-4	2,631	-0.15%
2019/07/29	10	22.75	10	22.83	22.95	0	2,515	0.00%
2019/07/26	4	22.35	20	22.43	22.40	-16	2,410	-0.66%
2019/07/25	4	22.38	10	21.82	21.90	-6	2,313	-0.26%
2019/07/24	0	0.00	5	20.71	20.70	-5	1,937	-0.26%
2019/07/23	1	20.50	0	0.00	20.55	1	1,983	0.05%
2019/07/22	0	0.00	20	20.29	20.25	-20	2,036	-0.98%
2019/07/19	0	0.00	9	20.68	20.85	-9	2,233	-0.40%
2019/07/18	2	20.65	0	0.00	20.45	2	2,207	0.09%
2019/07/17	1	20.65	0	0.00	20.90	1	2,191	0.05%
2019/07/16	2	20.75	0	0.00	20.75	2	2,195	0.09%
2019/07/15	0	0.00	1	20.80	20.90	-1	2,164	-0.05%
2019/07/02	1	20.05	0	0.00	19.95	1	2,290	0.04%
2019/07/01	2	20.30	0	0.00	20.15	2	2,299	0.09%
2019/06/28	1	19.70	0	0.00	19.85	1	2,303	0.04%
2019/06/26	6	19.41	0	0.00	19.40	6	2,343	0.26%
2019/06/12	0	0.00	1	19.25	19.35	-1	2,989	-0.03%
2019/06/04	1	18.90	1	18.95	18.95	0	3,112	0.00%
2019/06/03	1	19.00	0	0.00	18.95	1	3,128	0.03%
2019/05/30	2	18.75	1	18.85	18.85	1	3,105	0.03%
2019/05/17	0	0.00	2	17.90	17.70	-2	3,567	-0.06%
2019/05/16	3	17.95	2	18.00	17.85	1	3,566	0.03%
2019/05/14	3	17.85	0	0.00	17.85	3	3,562	0.08%
2019/05/10	1	19.30	5	19.25	18.75	-4	3,521	-0.11%
2019/05/09	9	19.20	12	19.42	19.10	-3	3,511	-0.09%
2019/05/08	6	19.79	1	19.70	19.70	5	3,471	0.14%
2019/05/07	1	20.00	2	20.10	19.95	-1	3,448	-0.03%
2019/05/06	3	20.18	13	20.05	19.90	-10	3,432	-0.29%
2019/05/03	2	20.58	61	20.60	20.65	-59	3,372	-1.75%
2019/05/02	1	20.30	8	20.59	20.65	-7	3,314	-0.21%
2019/04/30	1	19.85	0	0.00	19.95	1	3,251	0.03%
2019/04/29	0	0.00	6	20.07	19.80	-6	3,266	-0.18%
2019/04/26	4	20.44	1	20.85	20.35	3	3,205	0.09%
2019/04/25	4	20.71	39	20.67	20.55	-35	3,170	-1.10%
2019/04/24	0	0.00	3	20.05	19.95	-3	3,089	-0.10%
2019/04/23	11	19.83	1	20.05	19.90	10	3,293	0.30%
2019/04/22	6	20.03	10	20.05	20.00	-4	3,424	-0.12%
2019/04/19	5	19.65	4	19.65	19.70	1	3,462	0.03%
2019/04/16	3	19.70	2	19.95	19.95	1	3,671	0.03%
2019/04/15	2	19.60	16	19.63	19.70	-14	3,712	-0.38%
2019/04/12	0	0.00	5	19.70	19.70	-5	3,699	-0.14%
2019/04/11	5	19.81	11	19.85	19.80	-6	3,703	-0.16%
2019/04/10	1	20.15	7	20.15	20.15	-6	3,670	-0.16%
2019/04/09	0	0.00	1.9	20.30	20.25	-1.9	3,672	-0.05%
2019/04/08	60	20.40	10	20.40	20.35	50	3,693	1.35%
2019/04/03	0	0.00	6	20.10	20.15	-6	3,661	-0.16%
2019/04/02	0	0.00	1	20.00	20.05	-1	3,646	-0.03%
2019/04/01	10	20.15	7	20.04	20.00	3	3,629	0.08%
2019/03/27	5	19.76	0	0.00	19.80	5	3,640	0.14%
2019/03/25	1	19.65	0	0.00	19.70	1	3,641	0.03%
2019/03/22	15	19.94	1	20.15	19.90	14	3,661	0.38%
2019/03/21	39	21.04	11	21.10	20.60	28	3,556	0.79%
2019/03/20	0	0.00	1	20.10	20.60	-1	3,315	-0.03%
2019/03/19	5	19.70	2	19.80	19.85	3	3,244	0.09%
2019/03/18	2	19.65	3	19.78	19.75	-1	3,269	-0.03%
2019/03/15	10	19.10	0	0.00	19.30	10	3,228	0.31%
2019/03/14	5	19.10	3	19.15	19.10	2	3,246	0.06%
2019/03/13	4	19.40	2	19.40	19.35	2	3,285	0.06%
2019/03/12	0	0.00	1	20.05	19.65	-1	3,308	-0.03%
2019/03/11	5	19.55	2	19.60	19.55	3	3,307	0.09%
2019/03/08	0	0.00	10	19.15	19.45	-10	3,360	-0.30%
2019/03/04	1	19.25	2	19.30	19.50	-1	3,557	-0.03%
2019/02/26	0	0.00	1	19.00	18.95	-1	3,517	-0.03%
2019/02/25	1	19.30	0	0.00	19.35	1	3,520	0.03%
2019/02/22	6	19.08	3	19.17	19.20	3	3,538	0.08%
2019/02/21	1	18.75	2	18.75	18.45	-1	3,413	-0.03%
2019/02/20	10	18.15	1	18.30	18.35	9	3,353	0.27%
2019/02/18	1	17.80	3	17.62	17.60	-2	3,320	-0.06%
2019/02/14	0	0.00	2	18.20	18.05	-2	3,320	-0.06%
2019/02/12	1	18.00	0	0.00	18.15	1	3,354	0.03%
2019/02/11	0	0.00	10	18.06	17.95	-10	3,348	-0.30%
2019/01/30	0	0.00	11	17.67	17.80	-11	3,333	-0.33%
2019/01/28	0	0.00	5	17.77	17.75	-5	3,323	-0.15%
2019/01/25	3	17.63	2	17.65	17.70	1	3,343	0.03%
2019/01/22	7	17.62	0	0.00	17.50	7	3,414	0.21%
2019/01/21	0	0.00	21	17.95	17.90	-21	3,388	-0.62%
2019/01/18	1	18.00	0	0.00	18.20	1	3,368	0.03%
2019/01/17	0	0.00	1	18.00	17.90	-1	3,358	-0.03%
2019/01/16	14	18.40	25	18.30	18.35	-11	3,303	-0.33%
2019/01/15	2	18.18	0	0.00	18.35	2	3,136	0.06%
2019/01/14	2	18.10	2	18.15	18.15	0	2,912	0.00%
2019/01/10	4	17.86	0	0.00	17.90	4	2,693	0.15%
2019/01/09	3	18.13	2	18.20	18.35	1	2,634	0.04%
2019/01/08	1	17.85	0	0.00	17.60	1	2,495	0.04%
2019/01/07	3	17.37	1	17.50	17.65	2	2,410	0.08%
2018/12/28	1	16.50	1	16.55	16.55	0	2,364	0.00%
2018/12/27	52	16.76	2	16.60	16.60	50	2,366	2.11%
2018/12/21	1	16.00	1	16.35	16.25	0	2,315	0.00%
2018/12/20	1	16.50	2	16.30	16.15	-1	2,260	-0.04%
2018/12/19	3	16.77	1	16.70	16.70	2	2,241	0.09%
2018/12/17	20	17.10	1	17.50	17.10	19	2,190	0.87%
2018/12/12	1.1	17.15	0	0.00	17.20	1.1	2,129	0.05%
2018/12/07	2	16.85	0	0.00	17.00	2	1,981	0.10%
2018/12/06	2	16.75	1	16.70	16.40	1	1,953	0.05%
2018/12/05	0	0.00	4	17.23	17.25	-4	1,902	-0.21%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/12/03	1	16.70	4	16.73	16.80	-3	1,879	-0.16%
2018/11/29	0	0.00	2	16.55	16.30	-2	1,738	-0.12%
2018/11/23	1	15.65	0	0.00	15.40	1	1,648	0.06%
2018/11/22	3	15.90	0	0.00	15.70	3	1,642	0.18%
2018/11/21	12	15.85	7	15.97	15.90	5	1,627	0.31%
2018/11/20	0	0.00	1	15.45	15.40	-1	1,575	-0.06%
2018/11/19	1	15.30	8	15.45	15.55	-7	1,565	-0.45%
2018/11/16	0	0.00	1	15.50	15.45	-1	1,559	-0.06%
2018/11/12	2	15.33	4	15.48	15.30	-2	1,516	-0.13%
2018/11/07	0	0.00	1	14.55	14.70	-1	1,617	-0.06%
2018/11/06	2	14.33	1	14.35	14.30	1	1,718	0.06%
2018/11/05	1	14.35	0	0.00	14.30	1	1,773	0.06%
2018/10/26	0	0.00	1	13.55	13.35	-1	1,913	-0.05%
2018/10/25	1	13.75	4	13.81	13.65	-3	1,910	-0.16%
2018/10/22	0	0.00	1	14.50	14.60	-1	1,947	-0.05%
2018/10/19	0	0.00	3	13.95	14.50	-3	1,953	-0.15%
2018/10/16	1	13.90	1	13.80	13.80	0	2,084	0.00%
2018/10/15	6	13.60	2	13.55	13.60	4	2,160	0.19%
2018/10/12	35	12.95	50	13.74	13.75	-15	2,205	-0.68%
2018/10/11	5	13.90	3	13.85	13.85	2	2,342	0.09%
2018/10/05	2	15.70	0	0.00	15.60	2	2,456	0.08%
2018/09/28	7	16.27	0	0.00	16.20	7	2,596	0.27%
2018/09/26	2	16.00	0	0.00	15.95	2	2,741	0.07%
2018/09/25	0	0.00	1	15.80	15.80	-1	2,813	-0.04%
2018/09/21	1	15.60	0	0.00	15.60	1	2,850	0.04%
2018/09/20	0	0.00	1	15.85	15.50	-1	2,898	-0.03%
2018/09/18	0	0.00	3	15.80	15.75	-3	2,896	-0.10%
2018/09/17	3	15.65	0	0.00	15.70	3	2,894	0.10%
2018/09/14	0	0.00	1	15.50	15.55	-1	2,901	-0.03%
2018/09/13	2	15.10	0	0.00	15.15	2	2,914	0.07%
2018/09/11	0	0.00	1	15.00	14.95	-1	2,962	-0.03%
2018/09/10	4	15.45	5	15.25	14.80	-1	2,985	-0.03%
2018/09/07	3	15.53	1	15.65	15.40	2	2,976	0.07%
2018/09/06	1	16.10	0	0.00	16.00	1	2,944	0.03%
2018/09/04	7	17.47	0	0.00	17.35	7	2,899	0.24%
2018/08/30	0	17.55	0	0.00	17.50	0	2,945	0.00%
2018/08/29	0.1	17.65	2	17.60	17.65	-1.9	2,978	-0.06%
2018/08/27	2	17.20	0	0.00	17.65	2	3,079	0.06%
2018/08/22	1.4	16.86	0	0.00	16.80	1.4	3,160	0.04%
2018/08/20	0	0.00	1	16.60	16.60	-1	3,241	-0.03%
2018/08/17	3	16.95	6	16.99	16.90	-3	3,233	-0.09%
2018/08/16	10	16.80	31.7	16.66	16.80	-21.7	3,223	-0.67%
2018/08/15	3	17.55	3	17.70	17.60	0	3,140	0.00%
2018/08/14	4	17.73	2	17.80	17.80	2	3,162	0.06%
2018/08/13	6	18.03	3	17.57	17.80	3	3,148	0.10%
2018/08/10	0	0.00	3	19.32	19.30	-3	3,056	-0.10%
2018/08/09	4	19.29	4	19.33	19.25	0	3,118	0.00%
2018/08/08	10	19.56	1	19.40	19.40	9	3,124	0.29%
2018/08/07	1	20.30	7	20.41	19.85	-6	3,083	-0.19%
2018/08/03	2	20.60	1	20.65	20.80	1	3,008	0.03%
2018/08/02	1	21.20	1	20.60	20.60	0	2,990	0.00%
2018/08/01	1	21.25	1	21.20	21.20	0	2,954	0.00%
2018/07/31	6	21.28	6	21.32	21.20	0	2,985	0.00%
2018/07/30	4	21.30	4	21.51	21.25	0	2,983	0.00%
2018/07/27	11	21.18	2	21.35	21.35	9	2,973	0.30%
2018/07/26	1	21.25	1	21.25	21.25	0	2,975	0.00%
2018/07/25	3	21.45	0	0.00	21.20	3	2,977	0.10%
2018/07/24	0	0.00	2	21.15	21.75	-2	2,958	-0.07%
2018/07/23	7	20.94	1	20.90	20.90	6	2,939	0.20%
2018/07/20	21	22.51	1	22.45	22.45	20	2,879	0.69%
2018/07/19	3	22.60	2	22.65	22.65	1	2,830	0.04%
2018/07/18	1	22.75	5	22.84	23.00	-4	2,858	-0.14%
2018/07/17	3	22.10	1	21.90	21.90	2	2,785	0.07%
2018/07/16	2	22.45	3	22.30	22.10	-1	2,825	-0.04%
2018/07/13	0	0.00	1	21.75	22.25	-1	2,785	-0.04%
2018/07/12	0	0.00	1	21.45	21.50	-1	2,789	-0.04%
2018/07/11	1	21.45	0	0.00	21.35	1	2,824	0.04%
2018/07/10	0	0.00	2	21.90	21.95	-2	2,826	-0.07%
2018/07/09	2	21.70	4	21.85	21.85	-2	2,850	-0.07%
2018/07/05	2	21.60	0	0.00	21.50	2	2,921	0.07%
2018/07/04	2	21.95	3	22.37	22.15	-1	2,974	-0.03%
2018/07/03	0	0.00	61	21.83	21.70	-61	2,915	-2.09%
2018/06/28	13	20.88	3	21.05	20.90	10	2,842	0.35%
2018/06/22	1	20.80	1	20.75	20.75	0	3,014	0.00%
2018/06/20	11	21.10	0	0.00	21.20	11	3,100	0.35%
2018/06/08	3	21.50	0	0.00	21.35	3	3,112	0.10%
2018/06/07	0	0.00	1	21.80	21.75	-1	3,108	-0.03%
2018/06/06	1	21.90	0	0.00	21.90	1	3,152	0.03%
2018/06/05	2	21.90	0	0.00	21.80	2	3,179	0.06%
2018/06/04	5	21.80	0	0.00	21.95	5	3,398	0.15%
2018/06/01	40	21.95	0	0.00	21.90	40	3,347	1.19%
2018/05/31	4	21.31	0	0.00	21.45	4	3,259	0.12%
2018/05/28	4	20.83	4	21.18	21.20	0	3,286	0.00%
2018/05/24	22	20.56	2	20.48	20.40	20	3,320	0.60%
2018/05/23	2	20.70	2	20.60	20.60	0	3,331	0.00%
2018/05/21	1	20.35	0	0.00	20.35	1	3,348	0.03%
2018/05/17	1	20.40	3	20.30	20.20	-2	3,403	-0.06%
2018/05/16	10	19.25	9	19.31	19.50	1	3,321	0.03%
2018/05/10	1	19.75	0	0.00	19.70	1	3,637	0.03%
2018/05/09	3	19.75	0	0.00	19.70	3	3,727	0.08%
2018/05/08	1	19.65	3	19.65	19.65	-2	3,892	-0.05%
2018/05/07	5	19.80	0	0.00	19.85	5	3,994	0.13%
2018/05/04	0	0.00	2	19.80	19.85	-2	4,047	-0.05%
2018/04/19	2	22.15	0	0.00	22.05	2	5,001	0.04%
2018/04/17	0	0.00	2	22.55	22.40	-2	5,106	-0.04%
2018/04/13	2	22.75	0	0.00	22.65	2	5,729	0.03%
2018/04/12	12	22.13	7	22.58	23.00	5	5,955	0.08%
2018/04/11	0	0.00	20	22.45	22.30	-20	6,395	-0.31%
2018/03/30	0	0.00	10	23.50	23.50	-10	7,009	-0.14%
2018/03/29	0	0.00	2	23.40	23.30	-2	7,064	-0.03%
2018/03/28	1	23.40	1	23.65	23.35	0	7,066	0.00%
2018/03/27	10	23.60	0	0.00	23.55	10	7,227	0.14%
2018/03/26	15	23.85	0	0.00	23.50	15	7,231	0.21%
2018/03/23	5	23.85	0	0.00	23.85	5	7,174	0.07%
2018/03/22	4	24.28	2	24.25	24.35	2	7,170	0.03%
2018/03/21	4	24.15	1	24.10	24.10	3	7,235	0.04%
2018/03/20	3	24.25	1	24.10	24.10	2	7,300	0.03%
2018/03/19	0	0.00	0.9	24.50	24.60	-0.9	7,305	-0.01%
2018/03/16	0	0.00	11	24.78	24.80	-11	7,305	-0.15%
2018/03/15	10	24.80	0	0.00	24.80	10	7,322	0.14%
2018/03/14	5	24.85	5	25.15	24.90	0	7,340	0.00%
2018/03/13	1	24.65	4	24.89	24.85	-3	7,355	-0.04%
2018/03/12	6	24.67	2	24.60	24.55	4	7,371	0.05%
2018/03/09	6	25.31	2	25.28	25.10	4	7,347	0.05%
2018/03/08	6	25.55	1	25.70	25.00	5	7,432	0.07%
2018/03/07	2	25.00	3	24.95	24.65	-1	7,411	-0.01%
2018/03/06	1	24.75	0	0.00	24.75	1	7,929	0.01%
2018/03/05	4	25.31	13	24.98	24.70	-9	8,122	-0.11%
2018/03/02	1	25.00	1	24.95	25.00	0	8,190	0.00%
2018/03/01	1	25.00	2	24.65	25.00	-1	8,451	-0.01%
2018/02/27	1	25.00	0	0.00	24.85	1	8,835	0.01%
2018/02/26	3	24.50	0	0.00	24.55	3	9,165	0.03%
2018/02/23	4	24.73	20	24.80	24.80	-16	9,273	-0.17%
2018/02/22	21	24.60	1	24.80	24.60	20	9,325	0.21%
2018/02/21	3	24.38	2	24.55	24.55	1	9,355	0.01%
2018/02/12	1	23.90	6	23.55	23.55	-5	9,391	-0.05%
2018/02/09	1	23.10	1	23.45	24.10	0	9,353	0.00%
2018/02/08	0	0.00	3	24.20	24.20	-3	9,334	-0.03%
2018/02/07	0	0.00	2	25.05	24.60	-2	9,335	-0.02%
2018/02/06	13	24.38	11	24.35	24.15	2	9,325	0.02%
2018/02/05	11	25.24	5	25.08	25.30	6	9,188	0.07%
2018/02/02	23	25.79	31	25.94	25.60	-8	9,169	-0.09%
2018/02/01	10	26.01	11	26.01	25.85	-1	9,251	-0.01%
2018/01/31	32	26.20	6	26.15	26.25	26	9,437	0.28%
2018/01/30	8	25.89	1	25.70	25.70	7	9,524	0.07%
2018/01/26	2	25.05	0	0.00	25.15	2	9,413	0.02%
2018/01/25	0	0.00	2	25.95	25.30	-2	9,443	-0.02%
2018/01/24	0	0.00	5	25.55	25.70	-5	9,427	-0.05%
2018/01/23	16	26.32	2	26.55	25.70	14	9,402	0.15%
2018/01/22	2	26.60	4	26.33	26.35	-2	9,082	-0.02%
2018/01/19	0	0.00	1	25.30	25.45	-1	8,842	-0.01%
2018/01/18	0	0.00	2	25.45	25.35	-2	8,796	-0.02%
2018/01/17	3	25.62	0	0.00	25.40	3	8,787	0.03%
2018/01/16	42	25.66	5	25.55	25.55	37	8,741	0.42%
2018/01/12	0	0.00	2	25.50	25.30	-2	8,675	-0.02%
2018/01/11	2	25.30	12	25.47	25.25	-10	8,644	-0.12%
2018/01/10	20	25.82	12	26.08	25.80	8	8,592	0.09%
2018/01/09	4	25.98	54	26.11	26.50	-50	8,344	-0.60%
2018/01/08	18	26.03	1	25.25	25.35	17	8,085	0.21%
2018/01/05	11	25.90	24	25.77	25.75	-13	7,868	-0.17%
2018/01/04	11	25.10	8	25.08	25.15	3	7,473	0.04%
2018/01/03	1	24.30	4	24.39	24.20	-3	7,221	-0.04%
2018/01/02	1	24.25	1	24.30	24.15	0	7,271	0.00%