力銘 (3593)-元大-大統券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	25	8.47	8.47	-25	325	-7.68%
2024/11/18	1	10.45	0	0.00	10.45	1	341	0.29%
2024/11/14	0	0.00	1	12.20	11.90	-1	350	-0.29%
2024/11/13	0	0.00	1.1	13.10	13.10	-1.1	351	-0.32%
2024/10/22	0	0.00	4	14.00	14.00	-4	442	-0.90%
2024/10/21	0	0.00	4	14.03	14.00	-4	449	-0.89%
2024/10/15	1	14.20	0	0.00	13.90	1	476	0.21%
2024/10/04	0	0.00	1	14.60	14.60	-1	685	-0.15%
2024/09/27	1	15.65	0	0.00	15.65	1	679	0.15%
2024/09/18	0	0.00	1	14.75	14.45	-1	638	-0.16%
2024/09/16	1	14.55	0	0.00	14.50	1	637	0.16%
2024/09/06	1	14.15	0	0.00	14.10	1	647	0.15%
2024/08/28	0	0.00	1	16.20	16.10	-1	623	-0.16%
2024/08/27	0	0.00	1	16.30	16.40	-1	618	-0.16%
2024/08/26	1	16.05	1	16.05	16.00	0	615	0.00%
2024/08/19	1	17.90	0	0.00	17.60	1	571	0.18%
2024/08/12	0	0.00	1	14.95	15.00	-1	518	-0.19%
2024/08/08	2	15.75	2	15.15	15.20	0	506	0.00%
2024/08/07	2	16.45	0	0.00	16.20	2	498	0.40%
2024/08/02	1	18.00	2	18.20	18.00	-1	476	-0.21%
2024/08/01	0	0.00	9	19.25	19.25	-9	457	-1.97%
2024/07/29	3	18.60	0	0.00	18.40	3	434	0.69%
2024/07/26	5	18.00	0	0.00	18.50	5	431	1.16%
2024/07/22	2	19.88	0	0.00	19.10	2	420	0.48%
2024/07/17	2	19.73	2	19.70	19.60	0	396	0.00%
2024/07/16	1	18.50	2	19.35	18.75	-1	387	-0.26%
2024/07/15	1	20.00	2	19.75	19.60	-1	372	-0.27%
2024/07/12	7.2	20.35	2	21.00	21.00	5.2	352	1.47%
2024/07/11	11	21.54	3	21.55	21.65	8	309	2.59%
2024/07/10	9	19.69	0	0.00	19.70	9	235	3.82%
2024/07/09	2	17.95	0	0.00	17.95	2	171	1.16%
2024/07/01	2	14.20	1	14.15	14.20	1	120	0.83%
2024/06/20	0	0.00	4.2	12.81	12.95	-4.2	94	-4.37%
2024/06/14	0	0.00	1	14.20	13.90	-1	77	-1.30%
2024/03/19	0	12.25	0	0.00	11.40	0	119	0.00%
2024/02/21	0	0.00	10	13.45	13.55	-10	95	-10.48%
2024/02/19	0	0.00	3	12.00	11.80	-3	71	-4.20%
2024/02/05	3	11.20	4	11.90	12.35	-1	54	-1.82%
2024/01/11	2	10.85	0	0.00	10.90	2	21	9.18%
2023/12/28	1	11.15	0	0.00	11.10	1	21	4.71%
2023/12/20	1	11.15	0	0.00	11.20	1	19	5.09%
2023/11/30	0	0.00	1	11.60	11.50	-1	18	-5.28%
2023/09/20	10	12.00	0	0.00	12.00	10	22	45.15%
2023/08/23	0	0.00	1	11.40	11.50	-1	32	-3.08%
2023/07/18	0	0.00	1	12.25	12.30	-1	35	-2.78%
2023/06/02	0	0.00	5	12.40	12.90	-5	48	-10.41%
2023/05/25	0	0.00	2.8	12.74	12.95	-2.8	50	-5.58%
2023/03/27	0	12.75	0	0.00	12.50	0	47	0.00%
2023/03/22	0	12.95	0	0.00	12.95	0	46	0.00%
2023/02/06	0	0.00	4	12.50	12.60	-4	18	-21.32%
2023/02/03	0	0.00	1	12.75	12.65	-1	18	-5.42%
2022/12/08	2	13.65	0	0.00	13.80	2	16	12.01%
2022/11/25	1	13.75	0	0.00	13.90	1	19	5.05%
2022/11/23	1	13.85	0	0.00	13.95	1	20	4.83%
2022/11/15	0	0.00	1	14.20	14.35	-1	21	-4.68%
2022/10/25	0	0.00	2	13.40	13.50	-2	25	-7.78%
2022/10/03	0	13.90	0	0.00	13.90	0	29	0.01%
2022/09/27	0	0.00	2	14.05	14.20	-2	28	-6.96%
2022/09/26	0	0.00	2	13.93	14.20	-2	28	-6.99%
2022/08/25	0	14.05	0	0.00	14.20	0	30	0.00%
2022/08/17	1	13.85	0	0.00	14.10	1	30	3.25%
2022/08/09	1	13.80	0	0.00	13.90	1	29	3.43%
2022/04/28	0	0.00	1	16.70	16.55	-1	144	-0.69%
2022/04/27	1	15.35	0	0.00	16.15	1	133	0.75%
2022/04/14	0	0.00	3	14.20	14.20	-3	124	-2.41%
2022/04/11	0	14.50	0	0.00	14.25	0	126	0.00%
2022/01/14	1	15.20	0	0.00	15.25	1	126	0.79%
2021/12/16	0	0.00	3	15.60	15.60	-3	122	-2.44%
2021/11/09	0	0.00	5	16.00	16.25	-5	105	-4.75%
2021/11/08	0	0.00	5	15.50	15.40	-5	102	-4.86%
2021/11/01	0	0.00	3	16.70	16.70	-3	104	-2.87%
2021/10/25	0	0.00	1	16.80	16.50	-1	118	-0.84%
2021/10/21	1	14.45	0	0.00	14.45	1	96	1.04%
2021/08/12	0	0.00	2	15.00	14.90	-2	99	-2.00%
2021/08/10	0	0.00	2	15.70	15.95	-2	100	-1.99%
2021/08/03	0	0.00	7	16.39	16.70	-7	97	-7.15%
2021/07/29	4	12.95	0	0.00	12.95	4	74	5.40%
2021/07/09	2	13.05	0	0.00	13.25	2	113	1.77%
2021/07/06	0	0.00	5	13.40	13.50	-5	129	-3.88%
2021/06/25	0	0.00	1	13.90	13.70	-1	231	-0.43%
2021/05/19	0	0.00	2	14.50	14.30	-2	382	-0.52%
2021/05/14	4	13.94	0	0.00	14.00	4	378	1.06%
2021/05/12	2	15.48	0	0.00	14.55	2	373	0.54%
2021/05/11	2	16.15	0	0.00	16.10	2	369	0.54%
2021/05/04	2	15.80	5	16.60	16.55	-3	362	-0.83%
2021/04/23	3	18.82	1	18.65	18.95	2	344	0.58%
2021/04/22	1	18.05	0	0.00	18.05	1	337	0.30%
2021/04/20	0	0.00	1	17.70	17.50	-1	328	-0.30%
2021/04/19	4	17.75	2	17.75	17.30	2	327	0.61%
2021/04/16	0	0.00	4	17.50	17.50	-4	325	-1.23%
2021/04/15	0	17.00	0	0.00	17.60	0	322	0.00%
2021/04/14	2	18.00	2	18.10	17.10	0	319	0.00%
2021/04/13	7	18.24	0	0.00	18.10	7	314	2.23%
2021/04/12	8	18.58	0	0.00	18.65	8	311	2.57%
2021/04/09	6	19.00	10	19.25	19.20	-4	305	-1.31%
2021/04/08	0	0.00	6	19.56	19.55	-6	295	-2.03%
2021/04/07	4	20.25	2	20.68	19.95	2	283	0.71%
2021/04/06	20	19.77	0	0.00	19.85	20	259	7.71%
2021/03/25	17	15.93	0	0.00	15.70	17	165	10.29%
2021/03/24	5	16.85	0	0.00	17.05	5	150	3.33%
2021/03/23	12	17.24	1	18.20	18.10	11	140	7.85%
2021/03/22	1	16.60	0	0.00	16.60	1	112	0.89%
2021/03/19	0	0.00	1	14.90	15.10	-1	92	-1.08%
2021/02/04	0.1	11.60	0	0.00	11.30	0.1	82	0.10%
2021/01/19	0.5	12.00	0	0.00	12.20	0.5	85	0.62%
2020/12/31	5	12.50	0	0.00	12.55	5	86	5.80%
2020/12/30	0	0.00	2	12.50	12.55	-2	87	-2.28%
2020/12/24	5	12.30	0	0.00	12.35	5	102	4.88%
2020/12/22	10	12.50	0	0.00	12.25	10	103	9.67%
2020/12/11	0.1	12.70	0	0.00	13.25	0.1	95	0.09%
2020/12/10	0.1	12.25	0	0.00	12.30	0.1	84	0.14%
2020/12/07	0	0.00	1	12.15	12.20	-1	89	-1.12%
2020/12/01	0	0.00	1	12.15	12.15	-1	86	-1.16%
2020/11/16	0	0.00	0.1	11.00	11.35	-0.1	87	-0.07%
2020/11/09	0	0.00	0.5	11.00	11.30	-0.5	94	-0.48%
2020/10/07	0	0.00	4	11.60	11.65	-4	109	-3.66%
2020/10/06	4	11.78	0	0.00	11.95	4	106	3.74%
2020/06/04	0	0.00	6	12.50	12.25	-6	146	-4.10%
2020/05/26	4	11.75	0	0.00	11.70	4	120	3.32%
2020/04/14	0	0.00	0.1	7.37	7.39	-0.1	62	-0.08%
2019/12/26	0	0.00	1	8.62	8.57	-1	102	-0.98%
2019/12/25	1	8.95	0	0.00	8.95	1	97	1.02%
2019/12/23	0	0.00	0.6	7.51	7.60	-0.6	88	-0.67%
2019/12/19	1	7.05	0	0.00	7.40	1	85	1.16%
2019/12/18	3	6.90	0	0.00	6.95	3	84	3.57%
2019/12/16	0	0.00	5	6.78	6.89	-5	83	-6.00%
2019/12/12	2	6.85	0	0.00	6.85	2	81	2.45%
2019/12/11	5	7.15	0	0.00	7.15	5	79	6.31%
2019/12/10	1	7.45	0	0.00	7.35	1	76	1.30%
2019/12/06	2	7.00	0	0.00	6.98	2	65	3.07%
2019/12/05	3	7.10	0	0.00	7.23	3	60	4.98%
2019/12/04	2	6.62	16.8	6.65	6.65	-14.8	49	-29.77%
2019/10/31	0	0.00	0.5	5.45	5.57	-0.5	28	-1.61%
2019/10/30	0	0.00	0.2	5.45	5.58	-0.2	29	-0.74%
2019/10/14	0	0.00	1	5.76	5.80	-1	28	-3.50%
2019/08/15	2	7.00	0	0.00	7.00	2	27	7.41%
2019/05/10	0.1	7.69	0	0.00	7.75	0.1	46	0.18%
2019/01/21	0.9	8.00	0	0.00	8.05	0.9	38	2.26%
2018/11/06	0.2	10.95	0	0.00	11.00	0.2	97	0.21%
2018/10/04	0	0.00	4	6.44	6.30	-4	86	-4.64%
2018/07/31	1	7.05	0	0.00	6.92	1	124	0.80%
2018/07/03	2	7.70	0	0.00	7.80	2	183	1.09%
2018/07/02	1	8.27	0	0.00	7.82	1	182	0.55%
2018/06/06	0	0.00	50	8.50	8.43	-50	180	-27.65%
2018/05/14	1	8.53	0	0.00	8.53	1	203	0.49%
2018/05/09	4	8.70	0	0.00	8.77	4	206	1.94%
2018/04/30	0	0.00	1	8.73	8.76	-1	220	-0.45%
2018/04/25	1	9.38	22	10.24	10.05	-21	221	-9.48%
2018/04/24	0	0.00	35	9.50	9.50	-35	209	-16.71%
2018/04/12	1	8.28	0	0.00	8.30	1	213	0.47%
2018/04/11	3	8.25	0	0.00	8.26	3	217	1.38%
2018/03/31	0	0.00	6	8.80	8.80	-6	220	-2.72%
2018/03/30	0	0.00	1	8.70	8.76	-1	220	-0.45%
2018/03/28	21	8.81	0	0.00	8.73	21	223	9.40%
2018/03/27	10	9.06	0	0.00	9.10	10	223	4.47%
2018/03/26	17	9.02	0	0.00	9.12	17	228	7.42%
2018/03/23	3	8.57	0	0.00	8.91	3	232	1.29%
2018/03/22	7	9.63	0	0.00	9.21	7	229	3.05%
2018/03/09	0	0.00	1	10.10	10.00	-1	249	-0.40%
2018/03/07	8	10.00	0	0.00	10.00	8	255	3.13%
2018/03/06	10	10.10	0	0.00	10.15	10	265	3.77%
2018/03/01	0	0.00	20	10.30	10.20	-20	281	-7.11%
2018/02/22	1	10.60	0	0.00	10.45	1	324	0.31%
2018/02/09	10	9.25	0	0.00	9.69	10	364	2.74%
2018/02/06	0	0.00	4	10.05	10.20	-4	370	-1.08%
2018/02/02	6	11.36	6	11.35	11.35	0	391	0.00%
2018/01/26	5	11.35	0	0.00	11.45	5	435	1.15%
2018/01/22	5	11.60	0	0.00	11.55	5	477	1.05%