智易 (3596)-元大-大統券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	156.26	0	0.00	155.50	2	2,381	0.09%
2024/05/13	2.7	157.63	0	0.00	157.00	2.7	2,357	0.12%
2024/05/10	2.4	156.96	0	0.00	158.00	2.4	2,349	0.10%
2024/05/09	6.1	159.26	0	0.00	157.00	6.1	2,323	0.26%
2024/05/08	3	159.17	1	161.50	160.50	2	2,278	0.09%
2024/05/07	2.1	160.87	0	0.00	161.00	2.1	2,231	0.10%
2024/05/06	2	171.50	0	0.00	172.00	2	2,141	0.09%
2024/05/03	2.1	173.00	2	175.00	171.00	0.1	2,137	0.00%
2024/05/02	3	172.00	0	0.00	171.00	3	2,113	0.14%
2024/04/30	1	175.00	1	178.00	173.00	0	2,103	0.00%
2024/04/26	1.3	172.35	0	0.00	171.50	1.3	2,102	0.06%
2024/04/25	1.1	172.02	0	0.00	170.50	1.1	2,119	0.05%
2024/04/24	0	0.00	1.5	174.17	176.00	-1.5	2,134	-0.07%
2024/04/23	1	173.50	0	0.00	171.50	1	2,161	0.05%
2024/04/22	3	177.50	0	0.00	174.00	3	2,163	0.14%
2024/04/17	3.1	178.68	0	0.00	178.50	3.1	2,135	0.14%
2024/04/16	4	179.63	0	0.00	177.50	4	2,135	0.19%
2024/04/15	3	181.35	2	184.50	182.00	1	2,120	0.05%
2024/04/12	0	184.75	16	185.09	184.50	-16	2,115	-0.76%
2024/04/11	0.2	188.00	0	0.00	187.00	0.2	2,113	0.01%
2024/04/10	1	188.50	0	0.00	188.00	1	2,119	0.05%
2024/04/09	2	189.75	10	189.75	190.00	-8	2,127	-0.38%
2024/04/01	0	0.00	2	195.00	195.50	-2	2,147	-0.09%
2024/03/29	0.8	186.49	0	0.00	191.50	0.8	2,134	0.04%
2024/03/28	0	0.00	1	195.00	191.50	-1	2,067	-0.05%
2024/03/27	1	186.00	1	187.50	190.50	0	2,029	0.00%
2024/03/26	1	191.95	0	191.80	189.00	1	2,015	0.05%
2024/03/25	2	193.75	0	0.00	193.50	2	2,018	0.10%
2024/03/22	5	204.00	6	198.75	199.00	-1	2,007	-0.05%
2024/03/20	1	204.00	2.1	204.73	199.00	-1.1	1,991	-0.05%
2024/03/19	3	193.50	6	195.00	195.00	-3	2,059	-0.15%
2024/03/18	6	188.67	6	188.75	187.50	0	2,140	0.00%
2024/03/15	0	184.50	0	0.00	188.00	0	2,162	0.00%
2024/03/14	1	188.52	1.1	191.95	189.50	0	2,151	0.00%
2024/03/13	0	0.00	6	183.75	186.50	-6	2,066	-0.29%
2024/03/08	0.2	173.58	1	176.00	171.50	-0.8	1,994	-0.04%
2024/03/07	1	176.00	0	0.00	175.50	1	1,982	0.05%
2024/03/06	2.1	180.31	0	0.00	180.00	2.1	1,960	0.11%
2024/03/05	0.1	182.00	2	183.50	184.00	-1.9	1,973	-0.10%
2024/03/04	0.3	181.17	1	179.50	181.00	-0.7	1,959	-0.04%
2024/03/01	3	180.50	0	0.00	178.50	3	1,956	0.15%
2024/02/29	0	0.00	1	183.50	184.00	-1	1,947	-0.05%
2024/02/27	17	181.50	2	181.50	180.00	15	1,925	0.78%
2024/02/26	4	180.13	3	180.67	180.00	1	1,891	0.05%
2024/02/23	10	184.75	7	184.64	183.50	3	1,870	0.16%
2024/02/22	0	0.00	2	174.75	178.50	-2	1,788	-0.11%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0.2	172.00	0	0.00	171.50	0.2	1,715	0.01%
2024/02/15	1	172.00	0	0.00	172.50	1	1,759	0.06%
2024/02/05	4	173.38	0	0.00	173.00	4	1,761	0.23%
2024/02/02	1	173.00	0	0.00	175.50	1	1,771	0.06%
2024/01/25	1	174.00	0	0.00	175.00	1	1,974	0.05%
2024/01/24	0	0.00	4	178.00	174.00	-4	2,027	-0.20%
2024/01/23	4	178.50	0	0.00	178.00	4	2,045	0.20%
2024/01/22	0	0.00	2	174.00	175.50	-2	2,034	-0.10%
2024/01/18	0.1	175.00	2	174.25	176.00	-2	2,016	-0.10%
2024/01/17	0	0.00	1	175.50	173.50	-1	2,004	-0.05%
2024/01/11	1	167.00	0	0.00	168.00	1	2,022	0.05%
2024/01/09	0	0.00	1	167.50	167.50	-1	2,061	-0.05%
2024/01/08	1	168.00	0	0.00	168.50	1	2,072	0.05%
2024/01/04	1	169.50	0	0.00	169.50	1	2,102	0.05%
2024/01/02	1	169.00	0	0.00	170.50	1	2,150	0.05%
2023/12/26	0	0.00	0.1	170.00	170.50	-0.1	2,256	0.00%
2023/12/25	1	169.50	0	0.00	169.50	1	2,263	0.04%
2023/12/22	1	171.50	0	0.00	172.00	1	2,339	0.04%
2023/12/21	0	0.00	1.5	174.50	174.50	-1.5	2,338	-0.06%
2023/12/20	2	174.00	0	0.00	175.00	2	2,353	0.08%
2023/12/18	1	177.00	0	0.00	176.50	1	2,516	0.04%
2023/12/15	3	183.00	1.4	183.14	181.50	1.6	2,540	0.06%
2023/12/14	4.1	189.56	4	191.63	189.50	0.1	2,566	0.00%
2023/12/13	2	183.75	5.9	185.61	188.50	-3.9	2,431	-0.16%
2023/12/12	0	0.00	3	170.67	171.50	-3	2,365	-0.13%
2023/12/11	0	0.00	2	167.75	168.50	-2	2,391	-0.08%
2023/12/08	0	0.00	2	165.25	166.00	-2	2,408	-0.08%
2023/12/07	1	167.00	0	0.00	164.50	1	2,455	0.04%
2023/12/06	0	0.00	1	163.50	163.50	-1	2,547	-0.04%
2023/12/04	1	165.00	0	0.00	164.00	1	2,716	0.04%
2023/11/28	1	164.00	0	0.00	163.50	1	2,916	0.03%
2023/11/27	2	162.00	1.5	162.00	161.50	0.5	2,940	0.02%
2023/11/24	1	165.50	1	166.00	166.00	0	2,946	0.00%
2023/11/21	0	0.00	3	170.50	170.50	-3	3,048	-0.10%
2023/11/17	1	168.00	0	0.00	168.00	1	3,263	0.03%
2023/11/15	4	171.75	3	168.50	167.50	1	3,478	0.03%
2023/11/14	2	169.00	3	168.83	169.50	-1	3,491	-0.03%
2023/11/13	0	0.00	1	165.50	165.50	-1	3,490	-0.03%
2023/11/10	0	0.00	3	165.00	164.00	-3	3,512	-0.09%
2023/11/09	1	166.00	1	165.00	166.50	0	3,544	0.00%
2023/11/08	1	167.50	3	169.17	167.50	-2	3,563	-0.06%
2023/11/07	0	0.00	1.1	165.95	166.00	-1.1	3,615	-0.03%
2023/11/06	2	166.50	0	0.00	166.00	2	3,667	0.05%
2023/11/03	1	166.00	3	164.17	167.00	-2	3,740	-0.05%
2023/11/02	2	158.00	1	159.50	159.00	1	3,817	0.03%
2023/11/01	1	152.50	0.6	150.00	152.00	0.4	3,830	0.01%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/20	1	155.00	2	157.50	157.50	-1	4,718	-0.02%
2023/10/19	2	158.25	0	0.00	159.50	2	4,813	0.04%
2023/10/17	1	161.00	2	162.50	161.00	-1	4,816	-0.02%
2023/10/16	2	161.50	1	162.00	161.50	1	4,836	0.02%
2023/10/13	1	164.51	3	165.83	164.50	-2	4,888	-0.04%
2023/10/11	3.1	165.45	2	165.25	163.50	1.1	4,934	0.02%
2023/10/06	3	163.67	1	164.00	164.00	2	4,955	0.04%
2023/10/05	8	168.13	8	166.63	163.00	0	4,985	0.00%
2023/10/04	2	162.00	4	162.50	163.00	-2	4,995	-0.04%
2023/10/03	3	162.17	1	164.50	160.50	2	5,086	0.04%
2023/10/02	4	162.00	0	0.00	164.50	4	5,150	0.08%
2023/09/28	1	162.00	0	0.00	161.50	1	5,172	0.02%
2023/09/27	2.1	159.88	0	0.00	160.50	2.1	5,183	0.04%
2023/09/26	1	166.00	1	165.50	166.00	0	5,112	0.00%
2023/09/25	1	165.50	1	167.00	165.50	0	5,163	0.00%
2023/09/22	1	165.50	1	161.50	164.50	0	5,142	0.00%
2023/09/21	4.1	167.79	3.1	163.81	165.50	1	5,142	0.02%
2023/09/20	4	176.99	0	0.00	175.50	4	5,205	0.08%
2023/09/19	2	181.50	3	181.00	180.00	-1	5,170	-0.02%
2023/09/18	2.1	176.95	2	178.00	176.00	0.1	5,120	0.00%
2023/09/15	3	177.66	7	178.93	177.50	-4	5,102	-0.08%
2023/09/14	6	173.83	5	174.17	176.50	1	5,055	0.02%
2023/09/13	4	167.75	3	166.00	167.50	1	4,996	0.02%
2023/09/12	10.1	167.98	11	167.45	168.00	-0.9	5,025	-0.02%
2023/09/11	5	168.90	6	168.33	167.50	-1	4,980	-0.02%
2023/09/08	4	158.50	5	161.70	164.00	-1	4,875	-0.02%
2023/09/07	12.2	163.00	15	161.73	162.00	-2.8	4,830	-0.06%
2023/09/06	5	156.50	32.7	157.60	158.00	-27.7	4,748	-0.58%
2023/09/05	0.1	149.00	1	151.50	151.00	-0.9	4,651	-0.02%
2023/09/04	0	0.00	2	146.50	147.50	-2	4,679	-0.04%
2023/09/01	1	145.00	0	0.00	145.00	1	4,695	0.02%
2023/08/31	0	0.00	1	148.50	148.50	-1	4,661	-0.02%
2023/08/30	2	146.75	1	147.00	147.00	1	4,661	0.02%
2023/08/29	0	0.00	2	146.50	148.00	-2	4,655	-0.04%
2023/08/28	1	142.50	1	143.50	143.00	0	4,629	0.00%
2023/08/25	5	146.50	6.1	146.09	145.50	-1.1	4,620	-0.02%
2023/08/24	29	145.57	2	147.25	145.00	27	4,584	0.59%
2023/08/23	2	148.75	4	147.25	148.50	-2	4,480	-0.04%
2023/08/22	4	144.63	3	144.83	144.00	1	4,426	0.02%
2023/08/21	3.1	142.81	13	141.92	143.00	-9.9	4,286	-0.23%
2023/08/18	3	138.17	2	139.50	138.00	1	4,253	0.02%
2023/08/15	0.1	137.00	2	137.00	137.00	-2	4,245	-0.05%
2023/08/11	2	135.50	0	0.00	135.00	2	4,237	0.05%
2023/08/10	1	136.00	1	136.50	137.00	0	4,205	0.00%
2023/08/09	2	139.75	4	140.50	138.00	-2	4,138	-0.05%
2023/08/08	4	140.88	6	139.17	138.00	-2	4,068	-0.05%
2023/08/07	2	131.00	1	132.00	135.50	1	3,988	0.03%
2023/08/04	4.5	132.50	0	0.00	133.50	4.5	3,964	0.11%
2023/08/02	1	134.00	1	132.00	132.00	0	3,936	0.00%
2023/08/01	24	134.69	22	135.05	130.50	2	3,828	0.05%
2023/07/31	5	142.00	9	143.56	145.00	-4	3,727	-0.11%
2023/07/28	3	131.50	11	130.95	132.00	-8	3,429	-0.23%
2023/07/27	0	0.00	2.3	127.70	127.50	-2.3	3,368	-0.07%
2023/07/26	0	0.00	0.3	128.00	128.00	-0.3	3,315	-0.01%
2023/07/25	2	129.50	0	0.00	128.50	2	3,276	0.06%
2023/07/24	13.3	132.59	10	133.15	134.50	3.3	3,178	0.10%
2023/07/21	1	125.50	1	127.00	127.50	0	3,064	0.00%
2023/07/19	0	0.00	1	126.50	126.50	-1	3,027	-0.03%
2023/07/17	0	0.00	11	129.50	131.00	-11	2,952	-0.37%
2023/07/14	2	126.25	9	126.00	126.50	-7	2,900	-0.24%
2023/07/13	2.3	128.15	1.1	128.11	126.00	1.2	2,876	0.04%
2023/07/12	12	134.92	1	133.00	132.00	11	2,806	0.39%
2023/07/11	0	0.00	6.5	134.08	135.00	-6.5	2,748	-0.24%
2023/07/10	10	134.00	12	132.13	132.00	-2	2,668	-0.07%
2023/07/07	6	127.42	1	129.00	127.50	5	2,560	0.20%
2023/07/06	0	0.00	3	128.83	130.00	-3	2,475	-0.12%
2023/07/05	1	127.00	6	128.08	127.50	-5	2,426	-0.21%
2023/07/03	1	126.50	8	126.56	127.00	-7	2,356	-0.30%
2023/06/30	1	123.00	0.1	122.50	123.00	0.9	2,288	0.04%
2023/06/29	5	121.90	16	123.81	122.00	-11	2,295	-0.48%
2023/06/28	18.1	123.28	3	122.67	122.50	15.1	2,209	0.68%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/26	2	118.50	0	0.00	118.00	2	1,991	0.10%
2023/06/15	0	0.00	3	117.00	116.50	-3	1,866	-0.16%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/08	0	0.00	2.1	118.50	118.00	-2.1	1,837	-0.11%
2023/06/05	1	116.00	1	115.50	115.50	0	1,773	0.00%
2023/06/02	0.1	115.50	3	116.00	116.50	-2.9	1,751	-0.17%
2023/05/29	2	115.50	15	114.50	115.00	-13	1,729	-0.75%
2023/05/26	7	115.93	5	116.20	114.50	2	1,711	0.12%
2023/05/24	3	114.67	0	0.00	113.50	3	1,665	0.18%
2023/05/23	5	111.50	0	0.00	111.50	5	1,622	0.31%
2023/05/22	1	112.50	1	113.00	113.00	0	1,583	0.00%
2023/05/19	7	112.50	3	112.50	112.50	4	1,558	0.26%
2023/05/18	0	0.00	4	114.00	113.00	-4	1,551	-0.26%
2023/05/17	0	0.00	0.1	112.00	112.50	-0.1	1,504	-0.01%
2023/05/16	0	0.00	0	113.00	112.50	0	1,492	0.00%
2023/05/15	1	110.00	0.1	110.00	110.50	0.9	1,457	0.06%
2023/05/12	3	111.83	3	111.67	112.50	0	1,445	0.00%
2023/05/11	3	111.16	3	110.50	110.50	0	1,411	0.00%
2023/05/10	4	113.50	13	114.15	113.50	-9	1,359	-0.66%
2023/05/09	3.2	112.38	13	112.65	112.50	-9.8	1,330	-0.74%
2023/05/08	4	110.63	2	111.00	111.00	2	1,262	0.16%
2023/05/05	1	108.00	13.3	108.46	108.00	-12.3	1,210	-1.02%
2023/04/28	1	99.50	0	0.00	100.50	1	1,203	0.08%
2023/04/27	0.2	99.00	0	0.00	98.80	0.2	1,192	0.02%
2023/04/25	0	0.00	10	99.90	100.00	-10	1,167	-0.86%
2023/04/19	0	0.00	4	107.00	106.50	-4	1,121	-0.36%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/12	0	0.00	1	105.50	105.50	-1	1,098	-0.09%
2023/04/10	5	105.50	0	0.00	105.50	5	1,096	0.46%
2023/04/07	1	107.50	1	106.00	106.00	0	1,090	0.00%
2023/03/29	1	104.00	1	104.00	104.00	0	1,024	0.00%
2023/03/28	2	103.50	0	0.00	103.50	2	1,037	0.19%
2023/03/24	0	0.00	2	105.50	105.50	-2	1,035	-0.19%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/22	0	0.00	1	105.50	105.00	-1	1,028	-0.10%
2023/03/21	1	103.50	0	0.00	104.00	1	1,019	0.10%
2023/03/17	1	104.00	0	0.00	104.00	1	1,012	0.10%
2023/03/16	2	104.00	0	0.00	103.50	2	1,023	0.20%
2023/03/15	1	106.00	1	106.50	106.00	0	1,030	0.00%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/09	3	109.67	1	109.50	109.50	2	1,027	0.19%
2023/03/08	0	0.00	1	111.50	111.50	-1	1,013	-0.10%
2023/03/07	0	0.00	1	110.00	111.00	-1	1,029	-0.10%
2023/03/03	1	106.50	3	107.50	107.50	-2	1,023	-0.20%
2023/03/02	1	108.00	1	107.00	107.00	0	1,043	0.00%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/22	1	103.50	0	0.00	106.50	1	1,079	0.09%
2023/02/21	1	104.50	0	0.00	104.50	1	1,092	0.09%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	5	106.50	2	107.00	107.00	3	1,164	0.26%
2023/02/15	1	105.00	3	105.33	105.00	-2	1,215	-0.16%
2023/02/14	2	104.75	1.1	104.50	104.50	0.9	1,309	0.07%
2023/02/13	0	0.00	1	103.00	103.50	-1	1,346	-0.07%
2023/02/10	2	104.00	1.1	103.50	103.50	0.9	1,367	0.07%
2023/02/08	0.1	105.00	0	0.00	104.00	0.1	1,360	0.01%
2023/02/07	0	0.00	5	103.20	104.50	-5	1,355	-0.37%
2023/02/03	4	103.88	0	0.00	103.50	4	1,371	0.29%
2023/02/02	4.1	103.28	1.1	104.48	105.50	3	1,389	0.22%
2023/02/01	0	0.00	1	101.50	101.00	-1	1,389	-0.07%
2023/01/31	3	100.00	1	101.00	101.00	2	1,427	0.14%
2023/01/30	1	101.00	1	101.50	100.50	0	1,507	0.00%
2023/01/17	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2023/01/13	0	99.20	0	0.00	98.20	0	1,580	0.00%
2023/01/12	2	100.50	1	99.90	100.00	1	1,598	0.06%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/01/06	1.5	99.00	1	99.30	99.00	0.5	1,680	0.03%
2023/01/04	0	0.00	0.7	96.77	96.10	-0.7	1,708	-0.04%
2023/01/03	0.5	97.00	0	0.00	96.70	0.5	1,720	0.03%
2022/12/30	10	95.80	0	0.00	95.70	10	1,735	0.58%
2022/12/29	0	0.00	0.1	95.50	95.40	-0.1	1,768	0.00%
2022/12/19	1	100.50	0	0.00	100.50	1	2,189	0.05%
2022/12/15	1	104.00	1	104.50	105.00	0	2,225	0.00%
2022/12/12	2	104.00	2	102.50	102.50	0	2,251	0.00%
2022/12/09	2	104.50	2	104.50	105.00	0	2,303	0.00%
2022/12/08	3	105.17	3	104.83	104.50	0	2,342	0.00%
2022/12/07	3	104.83	4	105.13	105.50	-1	2,350	-0.04%
2022/12/02	2	104.50	6	105.83	105.50	-4	2,468	-0.16%
2022/12/01	4	104.50	3	104.83	105.50	1	2,555	0.04%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,646	-0.04%
2022/11/29	0	0.00	2	103.25	103.50	-2	2,671	-0.07%
2022/11/28	3	99.67	6	100.92	101.50	-3	2,663	-0.11%
2022/11/25	2	100.50	1	101.50	100.00	1	2,696	0.04%
2022/11/24	2.1	101.00	3	100.13	101.00	-1	2,741	-0.03%
2022/11/23	3	98.27	3	98.67	98.60	0	2,780	0.00%
2022/11/21	1	97.50	0	0.00	97.50	1	2,900	0.03%
2022/11/18	5	99.22	3	98.73	97.80	2	2,921	0.07%
2022/11/17	2	98.80	6.6	99.89	98.60	-4.6	2,946	-0.16%
2022/11/15	1	98.10	1	97.20	98.40	0	2,999	0.00%
2022/11/11	8	98.09	9	99.34	97.10	-1	3,045	-0.03%
2022/11/10	9	96.23	3	96.13	96.80	6	3,017	0.20%
2022/11/09	0	0.00	7	95.06	96.30	-7	2,995	-0.23%
2022/11/08	3	93.60	0	0.00	91.80	3	3,048	0.10%
2022/11/07	0	0.00	1	92.30	92.50	-1	3,435	-0.03%
2022/11/03	1	90.80	1	91.00	91.50	0	3,586	0.00%
2022/10/31	0	0.00	1	89.20	90.20	-1	3,954	-0.03%
2022/10/28	2	87.80	1	87.50	86.90	1	4,055	0.02%
2022/10/27	22	88.05	2	88.70	90.00	20	4,090	0.49%
2022/10/26	11.1	87.12	4	87.40	87.80	7.1	4,050	0.18%
2022/10/25	0.1	91.10	0	0.00	90.00	0.1	4,017	0.00%
2022/10/24	1	94.10	1	96.00	93.00	0	4,100	0.00%
2022/10/21	4.2	91.84	3	92.03	90.90	1.2	4,099	0.03%
2022/10/20	1.1	93.52	0	0.00	94.40	1.1	4,113	0.03%
2022/10/19	1	97.20	0	0.00	96.30	1	4,102	0.02%
2022/10/18	1	98.00	0	0.00	98.00	1	4,095	0.02%
2022/10/17	1	93.50	1	96.60	97.20	0	4,103	0.00%
2022/10/12	1	99.40	1	98.40	98.50	0	4,116	0.00%
2022/10/11	0.1	98.10	4	98.18	97.60	-3.9	4,147	-0.09%
2022/10/07	5	101.00	0	0.00	100.50	5	4,173	0.12%
2022/10/06	3	102.67	0	0.00	102.00	3	4,223	0.07%
2022/10/05	6	101.33	4	102.00	101.00	2	4,259	0.05%
2022/09/28	2	97.40	1	97.20	95.80	1	4,476	0.02%
2022/09/27	3	99.33	1	102.00	102.00	2	4,455	0.04%
2022/09/26	2	105.00	7	102.64	102.50	-5	4,426	-0.11%
2022/09/23	2	108.00	0	0.00	108.50	2	4,432	0.05%
2022/09/20	6	112.33	0	0.00	112.50	6	4,481	0.13%
2022/09/19	0	0.00	1	112.00	112.00	-1	4,532	-0.02%
2022/09/16	0	0.00	2.1	114.48	114.50	-2.1	4,570	-0.05%
2022/09/15	2	112.75	0	114.00	112.00	2	4,763	0.04%
2022/09/14	0	0.00	0.1	114.00	114.50	-0.1	4,944	0.00%
2022/09/13	0	0.00	4	116.50	114.50	-4	5,097	-0.08%
2022/09/12	0	0.00	2	116.50	115.00	-2	5,139	-0.04%
2022/09/07	2	112.00	8	112.56	112.50	-6	5,241	-0.11%
2022/09/06	2.1	108.52	2.5	108.85	108.00	-0.4	5,166	-0.01%
2022/09/01	1.5	113.83	2	114.00	113.00	-0.5	5,037	-0.01%
2022/08/30	7	111.36	0	0.00	112.00	7	5,094	0.14%
2022/08/29	5	108.80	1	110.50	110.50	4	5,070	0.08%
2022/08/26	1	114.50	1	113.50	113.50	0	5,034	0.00%
2022/08/25	2	114.00	3	114.33	114.50	-1	5,008	-0.02%
2022/08/24	18	113.14	15	112.50	112.50	3	5,004	0.06%
2022/08/23	2	112.75	3	113.17	113.00	-1	4,964	-0.02%
2022/08/22	5	113.30	1	112.50	112.00	4	4,978	0.08%
2022/08/19	15	115.60	11	115.50	115.50	4	4,932	0.08%
2022/08/18	4	115.13	0	0.00	115.50	4	4,930	0.08%
2022/08/17	8	116.94	8	116.50	116.50	0	4,912	0.00%
2022/08/16	6	115.08	9	115.28	115.00	-3	4,899	-0.06%
2022/08/15	7.1	114.22	5	114.20	115.00	2.1	4,836	0.04%
2022/08/12	24.1	113.85	4	113.38	115.00	20.1	4,768	0.42%
2022/08/11	29	122.52	23	125.63	121.00	6	4,463	0.13%
2022/08/10	0	0.00	2	133.75	134.00	-2	4,457	-0.04%
2022/08/09	4	131.25	3	131.00	131.00	1	4,459	0.02%
2022/08/08	5	128.40	21	129.52	130.50	-16	4,410	-0.36%
2022/08/05	19	125.76	7	124.86	125.00	12	4,296	0.28%
2022/08/04	9	121.67	11	124.55	127.50	-2	4,228	-0.05%
2022/08/03	7	123.29	5	124.90	124.00	2	4,157	0.05%
2022/08/02	2	120.75	4	122.25	122.50	-2	4,182	-0.05%
2022/08/01	2	124.00	0	0.00	123.50	2	4,232	0.05%
2022/07/29	4	123.63	4	124.13	124.00	0	4,384	0.00%
2022/07/28	4	120.63	2	120.00	120.00	2	4,378	0.05%
2022/07/27	0	0.00	14	119.43	120.00	-14	4,399	-0.32%
2022/07/25	0	0.00	1	114.50	118.00	-1	4,537	-0.02%
2022/07/22	2	117.50	0	0.00	116.00	2	4,696	0.04%
2022/07/21	4	118.00	2	119.00	119.00	2	4,884	0.04%
2022/07/20	1	118.50	3	119.50	118.50	-2	5,113	-0.04%
2022/07/19	2	117.50	3	117.50	117.00	-1	5,204	-0.02%
2022/07/18	2	117.75	3	118.50	119.00	-1	5,412	-0.02%
2022/07/15	3	117.17	7	117.14	118.00	-4	5,619	-0.07%
2022/07/14	6	118.50	3	119.17	119.50	3	5,732	0.05%
2022/07/13	14	118.07	5	116.50	115.50	9	5,721	0.16%
2022/07/11	2	115.50	1	115.50	116.00	1	5,705	0.02%
2022/07/08	7	113.93	11	115.82	115.00	-4	5,684	-0.07%
2022/07/07	7	104.07	6	105.33	107.50	1	5,577	0.02%
2022/07/06	2	102.75	2	102.75	102.00	0	5,612	0.00%
2022/07/05	2	99.45	1	100.50	100.50	1	5,644	0.02%
2022/07/04	3	100.47	3	98.37	97.10	0	5,807	0.00%
2022/07/01	3	111.17	2	110.50	108.00	1	5,791	0.02%
2022/06/30	1	117.00	3	119.50	120.00	-2	5,729	-0.03%
2022/06/29	1	119.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	1	120.00	1	121.00	121.00	0	5,691	0.00%
2022/06/27	6	124.50	3	126.17	124.50	3	5,694	0.05%
2022/06/24	1	123.00	2	122.00	122.00	-1	5,674	-0.02%
2022/06/23	61	131.89	62	122.05	122.00	-1	5,649	-0.02%
2022/06/22	4	131.88	3	130.17	129.50	1	5,472	0.02%
2022/06/21	21	129.29	34	130.87	132.00	-13	5,281	-0.25%
2022/06/20	1	124.50	1	126.00	122.50	0	5,117	0.00%
2022/06/17	4	123.88	2	125.25	125.00	2	5,046	0.04%
2022/06/16	8	125.75	11	128.82	122.50	-3	4,969	-0.06%
2022/06/15	2	124.25	2	125.75	124.00	0	4,854	0.00%
2022/06/14	1	124.50	4	121.25	124.50	-3	4,853	-0.06%
2022/06/13	7	121.43	0	0.00	121.50	7	4,856	0.14%
2022/06/10	1	121.50	1	123.50	124.00	0	4,870	0.00%
2022/06/09	1	122.50	3	123.67	124.00	-2	4,885	-0.04%
2022/06/08	8	127.31	8.5	126.20	123.00	-0.5	4,873	-0.01%
2022/06/07	1	125.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	3.5	125.23	4	125.00	126.00	-0.5	4,731	-0.01%
2022/06/02	4	121.25	1	120.50	122.50	3	4,715	0.06%
2022/06/01	0	0.00	2	123.00	121.50	-2	4,720	-0.04%
2022/05/31	1	122.00	0	0.00	123.00	1	4,705	0.02%
2022/05/30	1	121.00	4	123.00	123.00	-3	4,706	-0.06%
2022/05/27	0	0.00	1	118.00	118.00	-1	4,691	-0.02%
2022/05/26	2	115.25	0	0.00	114.00	2	4,702	0.04%
2022/05/25	0	0.00	4.1	117.97	119.50	-4.1	4,792	-0.09%
2022/05/24	1	120.00	3	118.50	118.00	-2	4,857	-0.04%
2022/05/20	4	121.38	1	122.50	121.50	3	4,866	0.06%
2022/05/19	3	124.17	4	124.25	122.50	-1	4,848	-0.02%
2022/05/18	4.1	122.24	1	124.00	122.50	3.1	4,756	0.07%
2022/05/17	0	0.00	1	119.00	119.50	-1	4,712	-0.02%
2022/05/16	5	117.10	10	116.45	117.00	-5	4,713	-0.11%
2022/05/13	2	113.00	2	113.50	112.50	0	4,632	0.00%
2022/05/12	5	111.00	0	0.00	109.50	5	4,617	0.11%
2022/05/11	1	109.00	1.2	112.42	111.00	-0.2	4,631	0.00%
2022/05/10	0	0.00	1	107.00	110.50	-1	4,731	-0.02%
2022/05/09	3	109.33	4	110.38	109.00	-1	4,697	-0.02%
2022/05/06	8.2	110.55	5	109.50	109.50	3.2	4,667	0.07%
2022/05/05	4	124.25	1	121.00	121.00	3	4,532	0.07%
2022/05/04	2	125.50	1	125.00	124.50	1	4,486	0.02%
2022/05/03	1	125.50	1	127.00	127.00	0	4,466	0.00%
2022/04/29	2	130.50	5	131.00	128.00	-3	4,434	-0.07%
2022/04/28	7	129.64	5	130.90	127.50	2	4,346	0.05%
2022/04/27	31	133.56	28	132.02	132.50	3	4,197	0.07%
2022/04/26	16	130.25	21	131.47	132.50	-5	4,002	-0.13%
2022/04/25	9	125.78	4	126.25	126.50	5	3,804	0.13%
2022/04/22	33	129.74	49	129.74	130.00	-16	3,729	-0.43%
2022/04/21	16	126.91	7	128.07	125.50	9	3,542	0.25%
2022/04/20	3	124.00	5	126.90	125.00	-2	3,337	-0.06%
2022/04/19	0	120.50	1	121.50	121.00	-1	3,235	-0.03%
2022/04/18	10	118.00	11	116.64	116.50	-1	3,264	-0.03%
2022/04/15	8	118.44	9	116.61	116.50	-1	3,270	-0.03%
2022/04/14	0	0.00	4	121.50	122.00	-4	3,349	-0.12%
2022/04/13	0.1	120.50	3	120.17	119.50	-3	3,394	-0.09%
2022/04/12	6	123.58	6	124.58	120.00	0	3,687	0.00%
2022/04/11	21	126.52	19	125.24	124.50	2	3,751	0.05%
2022/04/08	13	125.54	20	123.68	125.00	-7	3,786	-0.18%
2022/04/07	3	121.33	2	122.75	119.50	1	3,646	0.03%
2022/04/06	2	121.50	0	0.00	122.00	2	3,741	0.05%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/30	1	120.50	3	121.17	121.50	-2	3,936	-0.05%
2022/03/29	6	119.83	4	119.63	121.00	2	4,033	0.05%
2022/03/28	3	117.33	3	117.50	118.00	0	4,094	0.00%
2022/03/25	2	121.50	1	121.00	121.00	1	4,238	0.02%
2022/03/24	0	0.00	3	117.67	117.50	-3	4,352	-0.07%
2022/03/23	1	115.00	1	115.50	115.00	0	4,909	0.00%
2022/03/22	0	0.00	0	116.00	116.00	0	5,591	0.00%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/17	3	114.67	2	115.25	115.50	1	6,187	0.02%
2022/03/16	0	0.00	2	111.50	113.50	-2	6,250	-0.03%
2022/03/14	1	115.00	1	115.00	113.50	0	6,351	0.00%
2022/03/11	0	112.00	5	111.50	111.00	-5	6,344	-0.08%
2022/03/10	1	111.00	1	111.00	110.50	0	6,341	0.00%
2022/03/09	3	107.67	0	0.00	108.00	3	6,332	0.05%
2022/03/08	0	0.00	3	107.00	107.00	-3	6,336	-0.05%
2022/03/07	0	0.00	2	110.50	111.50	-2	6,340	-0.03%
2022/03/04	2	113.75	0	0.00	113.50	2	6,364	0.03%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	2	114.25	0	0.00	114.50	2	6,433	0.03%
2022/03/01	0	0.00	1	116.00	117.50	-1	6,441	-0.02%
2022/02/25	3	114.17	7	113.93	114.50	-4	6,478	-0.06%
2022/02/24	3	119.99	3	121.50	117.50	0	6,423	0.00%
2022/02/23	3	123.00	0	0.00	123.00	3	6,394	0.05%
2022/02/22	1	123.50	1	124.50	124.00	0	6,498	0.00%
2022/02/21	1	123.50	2	123.00	123.00	-1	6,573	-0.02%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	2	124.75	5	124.50	125.00	-3	6,807	-0.04%
2022/02/16	11	126.86	3	127.00	127.50	8	6,910	0.12%
2022/02/14	1	121.50	2	123.00	123.00	-1	7,221	-0.01%
2022/02/11	2	125.25	2	125.75	125.00	0	7,325	0.00%
2022/02/10	6	128.17	2	130.25	127.50	4	7,491	0.05%
2022/02/09	1	128.00	1.4	127.29	128.00	-0.4	7,569	-0.01%
2022/02/08	3	126.50	1	126.50	126.00	2	7,925	0.03%
2022/02/07	4	124.25	2	124.75	126.00	2	8,397	0.02%
2022/01/26	1	120.00	6	122.67	123.00	-5	8,399	-0.06%
2022/01/21	1.4	119.64	0	0.00	119.50	1.4	8,673	0.02%
2022/01/20	1	124.50	0	0.00	124.50	1	8,734	0.01%
2022/01/18	1	124.00	8	123.69	124.00	-7	8,953	-0.08%
2022/01/17	5	125.30	3	125.00	125.50	2	8,942	0.02%
2022/01/14	3	120.67	3	120.83	121.00	0	8,972	0.00%
2022/01/13	1	121.00	2	120.50	122.00	-1	8,963	-0.01%
2022/01/12	4	122.25	2	122.00	122.50	2	8,943	0.02%
2022/01/11	2	121.25	1	119.50	119.00	1	8,892	0.01%
2022/01/10	1	124.50	0	0.00	123.50	1	8,811	0.01%
2022/01/07	5	123.90	2	124.25	125.00	3	8,776	0.03%
2022/01/06	11	127.91	10	127.00	128.00	1	8,643	0.01%
2022/01/05	26	133.00	29	133.47	129.00	-3	8,573	-0.03%
2022/01/04	5	132.20	18	132.97	134.50	-13	8,252	-0.16%
2022/01/03	4	129.88	7	130.71	129.50	-3	8,098	-0.04%
2021/12/30	1	127.00	2	128.25	127.50	-1	8,007	-0.01%
2021/12/29	2	127.25	4	128.25	129.00	-2	7,937	-0.03%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	10	127.00	12	127.38	126.50	-2	7,771	-0.03%
2021/12/24	1	124.50	2.2	124.09	124.50	-1.2	7,636	-0.02%
2021/12/23	12	125.75	2	127.50	124.50	10	7,592	0.13%
2021/12/22	5	126.30	2	125.50	127.00	3	7,472	0.04%
2021/12/21	12	124.79	6	125.50	126.00	6	7,421	0.08%
2021/12/20	11	127.32	17	126.59	125.50	-6	7,263	-0.08%
2021/12/17	30	130.90	31.2	128.86	125.50	-1.2	7,073	-0.02%
2021/12/16	41.2	127.69	40	126.63	127.00	1.2	6,482	0.02%
2021/12/15	10	119.70	39.3	122.38	125.50	-29.3	5,787	-0.51%
2021/12/14	2	115.00	8	115.38	114.50	-6	5,256	-0.11%
2021/12/13	1	114.00	4.2	113.71	116.00	-3.2	5,184	-0.06%
2021/12/10	10	115.20	4.2	115.38	114.50	5.8	5,145	0.11%
2021/12/09	6	111.25	17.4	113.24	113.00	-11.4	5,052	-0.23%
2021/12/07	3	109.00	1	109.50	110.00	2	4,895	0.04%
2021/12/06	2	107.25	2	107.75	107.00	0	4,870	0.00%
2021/12/03	4	108.25	0	0.00	107.50	4	4,882	0.08%
2021/12/02	1.1	109.02	1	110.00	108.00	0.1	4,875	0.00%
2021/12/01	0.1	108.00	4	107.00	110.50	-4	4,848	-0.08%
2021/11/30	0	106.50	0	0.00	110.00	0	4,811	0.00%
2021/11/29	4	105.25	4	105.63	105.50	0	4,767	0.00%
2021/11/26	4	105.12	1	105.50	106.00	3	4,741	0.06%
2021/11/25	2.2	108.50	2	107.50	107.50	0.2	4,670	0.00%
2021/11/24	0	108.00	33	107.55	108.50	-33	4,651	-0.71%
2021/11/23	7.1	111.13	3.3	112.96	110.00	3.9	4,574	0.08%
2021/11/22	4.2	114.89	0	0.00	115.00	4.2	4,487	0.09%
2021/11/19	11	114.86	2.1	115.45	116.50	8.9	4,438	0.20%
2021/11/18	5	113.90	5	114.30	112.50	0	4,328	0.00%
2021/11/17	8	112.44	1	111.50	111.00	7	4,202	0.17%
2021/11/16	1.2	114.50	9	115.89	114.00	-7.8	4,092	-0.19%
2021/11/15	17	116.53	8.1	116.91	119.00	8.9	3,956	0.22%
2021/11/12	7.3	114.98	4	115.50	114.50	3.3	3,828	0.08%
2021/11/11	12	116.13	13	117.54	113.00	-1	3,736	-0.03%
2021/11/10	11	114.64	2	114.50	115.50	9	3,475	0.26%
2021/11/09	24.3	116.50	28	116.29	114.50	-3.7	3,354	-0.11%
2021/11/08	15	114.63	17.3	115.51	115.50	-2.3	3,161	-0.07%
2021/11/05	41.4	114.59	22	113.43	113.50	19.4	2,987	0.65%
2021/11/04	26	112.85	43.8	114.55	115.50	-17.8	2,624	-0.68%
2021/11/03	8	105.44	6	105.75	105.00	2	2,135	0.09%
2021/11/02	8	104.25	21	102.31	102.50	-13	2,084	-0.62%
2021/11/01	6	108.67	7	108.57	108.50	-1	1,986	-0.05%
2021/10/29	1.3	106.50	1	103.50	105.00	0.3	1,819	0.02%
2021/10/28	18	105.86	5	105.60	105.00	13	1,766	0.74%
2021/10/27	6	104.67	17	104.88	105.50	-11	1,690	-0.65%
2021/10/26	0.1	102.00	3	101.40	101.50	-2.9	1,533	-0.19%
2021/10/22	1	97.70	9.6	97.72	99.00	-8.6	1,525	-0.56%
2021/10/21	0	0.00	4	95.58	95.40	-4	1,522	-0.26%
2021/10/20	0	0.00	1	94.80	94.70	-1	1,656	-0.06%
2021/10/19	3	92.00	1	92.60	92.60	2	1,661	0.12%
2021/10/18	2	90.95	1	91.10	90.90	1	1,700	0.06%
2021/10/15	0	0.00	2	92.10	91.60	-2	1,800	-0.11%
2021/10/13	1	91.70	0	0.00	90.80	1	1,876	0.05%
2021/10/12	1	94.50	0	0.00	93.00	1	1,983	0.05%
2021/10/08	1	94.90	5	95.40	95.60	-4	2,042	-0.20%
2021/10/07	0	94.47	1	95.00	95.80	-1	2,160	-0.05%
2021/10/06	2	90.50	0	0.00	90.80	2	2,127	0.09%
2021/10/05	0	0.00	0.1	91.70	92.50	-0.1	2,141	0.00%
2021/09/30	4	92.60	0	0.00	93.00	4	2,137	0.19%
2021/09/29	1	92.80	7	92.97	93.00	-6	2,158	-0.28%
2021/09/28	1	94.00	2	94.15	94.20	-1	2,167	-0.05%
2021/09/27	5	93.08	2	91.90	92.50	3	2,140	0.14%
2021/09/24	2	90.65	0	0.00	90.50	2	2,151	0.09%
2021/09/23	1	90.20	0	0.00	90.10	1	2,240	0.04%
2021/09/22	0	0.00	11	89.63	90.20	-11	2,347	-0.47%
2021/09/17	0	0.00	2	90.10	90.50	-2	2,375	-0.08%
2021/09/16	11	89.42	1	89.40	89.20	10	2,404	0.42%
2021/09/15	1	89.70	1	90.40	89.70	0	2,410	0.00%
2021/09/14	50	90.20	0	0.00	90.10	50	2,416	2.07%
2021/09/13	25	90.39	1	90.20	90.30	24	2,423	0.99%
2021/09/10	17	91.02	0	0.00	91.20	17	2,444	0.70%
2021/09/09	7	90.11	0	0.00	90.40	7	2,460	0.28%
2021/09/08	22	89.09	20	88.90	88.20	2	2,462	0.08%
2021/09/07	21	90.07	0	0.00	90.00	21	2,443	0.86%
2021/09/06	19	90.35	7	90.44	90.00	12	2,449	0.49%
2021/09/03	1	91.20	2	91.00	91.00	-1	2,469	-0.04%
2021/09/02	19	91.18	10	90.10	89.90	9	2,496	0.36%
2021/09/01	16	91.96	0	0.00	92.30	16	2,493	0.64%
2021/08/31	10	92.23	0	0.00	92.50	10	2,499	0.40%
2021/08/30	7	93.51	0.4	92.50	93.30	6.6	2,508	0.26%
2021/08/27	3	90.07	0	0.00	90.20	3	2,504	0.12%
2021/08/26	31	90.43	0	0.00	90.00	31	2,547	1.22%
2021/08/25	4	90.93	1	91.20	91.40	3	2,591	0.12%
2021/08/20	1	89.00	0	0.00	89.10	1	2,646	0.04%
2021/08/19	1	89.50	0	0.00	89.20	1	2,666	0.04%
2021/08/18	7	88.99	0	0.00	89.70	7	2,665	0.26%
2021/08/17	2	89.10	0	0.00	89.20	2	2,673	0.07%
2021/08/16	42	88.43	30	88.80	89.20	12	2,674	0.45%
2021/08/13	4	89.63	40	90.20	89.30	-36	2,667	-1.35%
2021/08/12	5	90.70	0	0.00	90.30	5	2,664	0.19%
2021/08/11	45	89.34	0	0.00	88.80	45	2,667	1.69%
2021/08/10	5	90.60	1	91.80	91.00	4	2,637	0.15%
2021/08/09	3	92.30	13	92.50	92.10	-10	2,655	-0.38%
2021/08/06	8	93.68	0	0.00	93.50	8	2,687	0.30%
2021/08/05	3.1	94.84	2	95.20	94.80	1.1	2,701	0.04%
2021/08/04	3.3	95.87	0	0.00	95.70	3.3	2,769	0.12%
2021/08/03	1	96.80	0	0.00	96.40	1	2,821	0.04%
2021/07/29	6	95.75	0	0.00	97.50	6	2,918	0.21%
2021/07/28	2.1	96.80	8	97.30	98.00	-6	2,871	-0.21%
2021/07/27	5.2	98.66	2	99.35	99.50	3.2	2,883	0.11%
2021/07/26	23.2	101.73	6	102.17	102.00	17.2	2,844	0.60%
2021/07/22	3	110.00	10	110.35	108.00	-7	2,704	-0.26%
2021/07/21	36	108.94	16.1	109.16	109.00	20	2,674	0.75%
2021/07/20	2.1	104.76	4	105.63	104.50	-2	2,586	-0.08%
2021/07/19	1	109.00	0	0.00	107.50	1	2,554	0.04%
2021/07/16	3	109.83	4	111.13	109.50	-1	2,561	-0.04%
2021/07/15	5	108.00	10	106.00	108.50	-5	2,465	-0.20%
2021/07/14	15	108.60	4.2	107.95	108.50	10.9	2,419	0.45%
2021/07/13	2	103.25	0	0.00	102.50	2	2,322	0.09%
2021/07/12	1	101.00	1	102.50	103.00	0	2,360	0.00%
2021/07/09	1	100.50	6	101.00	100.50	-5	2,430	-0.21%
2021/07/08	7	102.86	0	0.00	102.50	7	2,617	0.27%
2021/07/07	0	0.00	0.1	103.00	103.00	-0.1	2,699	0.00%
2021/07/06	0	0.00	1	104.00	103.50	-1	2,773	-0.04%
2021/07/05	1.1	103.55	1.1	103.54	104.00	0	2,816	0.00%
2021/07/02	3.1	102.17	0.1	102.00	102.00	3	2,915	0.10%
2021/07/01	8	106.50	1	104.00	103.50	7	2,939	0.24%
2021/06/30	2	107.50	0	0.00	106.50	2	3,000	0.07%
2021/06/29	1	106.00	11	103.82	106.50	-10	3,010	-0.33%
2021/06/28	0	0.00	3.1	100.00	102.00	-3.1	3,086	-0.10%
2021/06/25	3	100.67	1	100.00	99.20	2	3,093	0.06%
2021/06/22	1	96.80	2	97.10	96.40	-1	3,210	-0.03%
2021/06/21	5	97.46	0	0.00	96.80	5	3,283	0.15%
2021/06/18	0	0.00	1	99.80	99.90	-1	3,355	-0.03%
2021/06/15	0	0.00	2	99.20	99.10	-2	4,075	-0.05%
2021/06/11	1.1	101.90	0	0.00	99.50	1.1	4,156	0.03%
2021/06/10	5	100.00	0	0.00	100.50	5	4,181	0.12%
2021/06/09	3	98.47	0.1	98.50	98.00	2.9	4,178	0.07%
2021/06/07	2.1	96.98	0	0.00	96.50	2.1	4,272	0.05%
2021/06/04	1	98.70	0.1	99.00	98.30	0.9	4,307	0.02%
2021/06/03	3	99.60	2	99.55	100.00	1	4,303	0.02%
2021/06/01	3	96.87	0	0.00	96.40	3	4,229	0.07%
2021/05/31	5.1	94.71	0	0.00	96.90	5.1	4,227	0.12%
2021/05/28	2	94.70	2	94.65	94.80	0	4,208	0.00%
2021/05/27	4	93.60	4	94.28	94.70	0	4,203	0.00%
2021/05/26	3	92.93	0	0.00	92.50	3	4,198	0.07%
2021/05/21	1	92.10	6.2	92.77	92.90	-5.2	4,222	-0.12%
2021/05/20	5	90.70	0	0.00	90.90	5	4,251	0.12%
2021/05/19	0.1	90.64	6	90.52	92.00	-5.9	4,279	-0.14%
2021/05/17	0	0.00	11	85.13	85.00	-11	4,313	-0.26%
2021/05/14	5	92.00	0	0.00	89.60	5	4,277	0.12%
2021/05/13	7	90.70	1	92.30	91.50	6	4,218	0.14%
2021/05/12	6.1	89.20	3	90.50	90.60	3.1	4,174	0.07%
2021/05/11	11	95.22	0	0.00	94.30	11	4,094	0.27%
2021/05/10	5	98.88	0	0.00	98.00	5	4,043	0.12%
2021/05/06	1	102.00	0	0.00	101.50	1	4,002	0.02%
2021/05/05	0	0.00	2.2	105.31	104.00	-2.2	3,980	-0.05%
2021/05/04	3	103.67	1	105.50	105.50	2	3,979	0.05%
2021/05/03	2	109.00	7	108.93	108.00	-5	3,933	-0.13%
2021/04/29	0.1	114.00	1	115.00	113.00	-0.9	3,910	-0.02%
2021/04/28	2	112.53	0	0.00	114.00	2	3,905	0.05%
2021/04/27	6	113.00	0	0.00	112.50	6	3,924	0.15%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/22	2	113.50	0	0.00	112.00	2	3,932	0.05%
2021/04/21	0	114.50	0	0.00	114.00	0	3,911	0.00%
2021/04/19	1	113.50	0	0.00	113.50	1	3,934	0.03%
2021/04/16	7	114.93	0	0.00	115.00	7	3,901	0.18%
2021/04/15	2.1	115.05	7	115.79	114.50	-4.9	3,944	-0.12%
2021/04/14	26.1	121.09	14	120.54	122.00	12.1	3,888	0.31%
2021/04/13	0	0.00	15	125.43	125.50	-15	3,722	-0.40%
2021/04/12	6	125.08	0	0.00	124.00	6	3,704	0.16%
2021/04/09	1	123.50	18.5	123.56	125.50	-17.5	3,656	-0.48%
2021/04/08	5	121.20	10	122.50	124.00	-5	3,585	-0.14%
2021/04/07	0	0.00	1	118.00	118.00	-1	3,469	-0.03%
2021/04/06	3	118.83	1.2	116.83	117.50	1.8	3,437	0.05%
2021/04/01	2	117.48	11	116.95	118.00	-9	3,367	-0.27%
2021/03/31	5.1	115.23	5	115.00	116.00	0.1	3,273	0.00%
2021/03/30	4	109.88	1	109.50	110.50	3	3,096	0.10%
2021/03/29	0	0.00	1	109.00	109.50	-1	3,071	-0.03%
2021/03/26	0	0.00	2	110.00	110.00	-2	3,074	-0.07%
2021/03/25	1	109.00	0	0.00	109.00	1	3,047	0.03%
2021/03/24	1	109.50	0	0.00	111.00	1	2,985	0.03%
2021/03/23	2	110.50	2	109.25	110.00	0	2,924	0.00%
2021/03/22	3	109.83	5	110.40	112.00	-2	2,863	-0.07%
2021/03/19	1	107.00	3.4	107.54	108.50	-2.4	2,788	-0.09%
2021/03/18	1	105.50	122.5	105.29	110.00	-121.5	2,581	-4.71%	大賣/鉅額交易
2021/03/17	4	101.00	16	100.39	100.00	-12	2,228	-0.54%
2021/03/16	0	0.00	1	98.10	98.40	-1	2,188	-0.05%
2021/03/15	0	0.00	4	99.00	99.20	-4	2,172	-0.18%
2021/03/12	0	0.00	2	97.45	98.80	-2	2,189	-0.09%
2021/03/11	1	96.90	2	96.80	96.30	-1	2,158	-0.05%
2021/03/10	0	0.00	3	96.17	96.50	-3	2,131	-0.14%
2021/03/08	4	93.53	0	0.00	92.90	4	2,121	0.19%
2021/03/05	5	94.20	0	0.00	94.00	5	2,137	0.23%
2021/03/04	9	93.49	0	0.00	93.20	9	2,164	0.42%
2021/03/03	2	93.90	0	0.00	94.20	2	2,173	0.09%
2021/03/02	7	94.83	0	0.00	94.40	7	2,198	0.32%
2021/02/26	4	94.00	0	0.00	94.40	4	2,262	0.18%
2021/02/24	10	95.75	0	0.00	94.80	10	2,313	0.43%
2021/02/22	0	0.00	0.1	97.70	96.80	-0.1	2,317	0.00%
2021/02/19	0	0.00	7	96.63	96.40	-7	2,295	-0.30%
2021/02/18	0	0.00	6	96.00	96.30	-6	2,295	-0.26%
2021/02/05	2	95.40	7	95.67	95.30	-5	2,399	-0.21%
2021/02/03	2	94.90	0	0.00	94.40	2	2,657	0.08%
2021/02/02	0	0.00	1	94.80	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	2.1	94.34	94.40	-2.1	2,765	-0.07%
2021/01/29	0	0.00	1	93.10	92.40	-1	2,769	-0.04%
2021/01/28	2	95.45	6	94.83	94.30	-4	2,802	-0.14%
2021/01/27	3	93.73	0	0.00	93.60	3	2,772	0.11%
2021/01/26	2	93.30	0	0.00	92.50	2	2,789	0.07%
2021/01/25	0	0.00	1	93.20	93.20	-1	2,920	-0.03%
2021/01/22	3	92.37	2	92.50	92.60	1	2,986	0.03%
2021/01/21	6	90.15	1	89.90	89.90	5	3,023	0.17%
2021/01/20	11	91.23	0	0.00	90.40	11	3,097	0.36%
2021/01/19	4	93.10	0	0.00	93.20	4	3,216	0.12%
2021/01/18	6	92.47	1	92.40	93.70	5	3,292	0.15%
2021/01/15	10	93.12	5	94.60	93.10	5	3,349	0.15%
2021/01/12	30	94.81	0	0.00	94.00	30	3,968	0.76%
2021/01/11	10	96.50	0	0.00	96.50	10	4,145	0.24%
2021/01/08	36	96.41	5	98.14	98.10	31	4,186	0.74%
2021/01/07	3	95.67	4	96.15	97.20	-1	4,162	-0.02%
2021/01/06	25	96.78	94	96.13	95.90	-69	4,234	-1.63%
2021/01/05	120	97.48	1	95.70	98.00	119	4,298	2.77%	大買/鉅額交易
2021/01/04	9	94.28	4.6	95.05	95.90	4.4	4,236	0.10%
2020/12/31	1	93.60	0	0.00	93.80	1	4,224	0.02%
2020/12/30	1	92.90	0	0.00	93.10	1	4,258	0.02%
2020/12/29	1	92.30	1	93.20	92.70	0	4,282	0.00%
2020/12/28	0	0.00	1	94.00	93.20	-1	4,301	-0.02%
2020/12/25	1	93.90	0	0.00	94.20	1	4,285	0.02%
2020/12/24	1	94.40	0	0.00	94.20	1	4,287	0.02%
2020/12/23	0	0.00	1	93.50	93.30	-1	4,287	-0.02%
2020/12/22	13	93.97	1	92.80	92.70	12	4,315	0.28%
2020/12/21	0	0.00	0.1	94.50	95.20	-0.1	4,307	0.00%
2020/12/16	1	95.00	0.1	95.25	95.00	1	4,333	0.02%
2020/12/15	3	95.47	2	98.80	95.10	1	4,332	0.02%
2020/12/14	0	0.00	1	96.00	97.00	-1	4,333	-0.02%
2020/12/11	0	0.00	1	96.20	95.60	-1	4,335	-0.02%
2020/12/10	4	97.18	0	0.00	96.20	4	4,322	0.09%
2020/12/08	1	98.00	1	97.80	98.40	0	4,311	0.00%
2020/12/07	1	97.90	0	0.00	98.50	1	4,347	0.02%
2020/12/04	1	97.00	1	97.00	97.50	0	4,352	0.00%
2020/12/03	2	98.00	0	0.00	97.40	2	4,372	0.05%
2020/12/02	0	0.00	2	96.50	97.40	-2	4,445	-0.04%
2020/12/01	2	96.00	1	96.50	96.50	1	4,505	0.02%
2020/11/30	2	98.10	0	0.00	96.80	2	4,590	0.04%
2020/11/26	2	96.95	0	0.00	96.90	2	4,789	0.04%
2020/11/25	4	95.90	2	96.00	96.00	2	4,993	0.04%
2020/11/24	7	98.47	6.1	98.12	97.60	0.9	5,005	0.02%
2020/11/23	6	100.00	0	0.00	99.60	6	5,045	0.12%
2020/11/20	14	99.84	1	99.70	99.80	13	5,105	0.25%
2020/11/18	2	100.50	1	100.00	100.50	1	5,639	0.02%
2020/11/17	3	99.83	2	101.50	100.50	1	5,699	0.02%
2020/11/16	18	99.78	2	100.75	101.50	16	5,715	0.28%
2020/11/13	2	100.00	0	0.00	99.90	2	5,643	0.04%
2020/11/12	16	101.48	21	101.85	99.60	-5	5,587	-0.09%
2020/11/11	3	96.77	2	97.90	96.20	1	5,383	0.02%
2020/11/10	5	96.12	5	97.10	96.20	0	5,374	0.00%
2020/11/09	1	101.00	7	100.50	101.00	-6	5,330	-0.11%
2020/11/06	0	0.00	1	99.80	100.50	-1	5,339	-0.02%
2020/11/05	1	98.40	0	0.00	98.70	1	5,422	0.02%
2020/11/04	1	101.00	1	100.50	100.50	0	5,581	0.00%
2020/11/03	0	0.00	0.1	100.00	99.80	-0.1	5,745	0.00%
2020/11/02	2	100.50	3.5	103.21	100.50	-1.5	5,766	-0.03%
2020/10/30	4	100.03	6	101.08	99.80	-2	5,673	-0.04%
2020/10/29	3	98.70	0.1	99.00	99.00	2.9	5,601	0.05%
2020/10/28	1	101.00	3.4	101.89	101.00	-2.4	5,555	-0.04%
2020/10/27	8	101.85	18	100.82	103.50	-10	5,503	-0.18%
2020/10/26	6	100.83	8.5	100.45	99.40	-2.5	5,365	-0.05%
2020/10/23	4	99.05	1.3	99.13	99.00	2.7	5,288	0.05%
2020/10/22	7	99.84	6	99.70	100.00	1	5,250	0.02%
2020/10/21	2	97.00	2	99.70	97.30	0	5,067	0.00%
2020/10/20	5	98.94	12.1	99.24	100.50	-7.1	4,858	-0.15%
2020/10/19	7	96.16	15	98.11	95.30	-8	4,640	-0.17%
2020/10/16	1	94.10	1	95.00	94.10	0	4,418	0.00%
2020/10/15	3	94.37	8	94.76	94.50	-5	4,368	-0.11%
2020/10/14	3	93.77	11.1	93.35	93.70	-8.1	4,316	-0.19%
2020/10/13	1	91.70	6	92.13	91.70	-5	4,291	-0.12%
2020/10/12	0	0.00	0.1	89.90	90.00	-0.1	4,240	0.00%
2020/10/08	0	0.00	8	89.68	89.80	-8	4,258	-0.19%
2020/10/07	5	89.60	18	90.06	89.50	-13	4,248	-0.31%
2020/10/06	1	89.10	6	88.87	89.00	-5	4,224	-0.12%
2020/10/05	0	0.00	7.3	87.57	88.20	-7.3	4,231	-0.17%
2020/09/30	2	85.00	0	0.00	85.10	2	4,238	0.05%
2020/09/29	1	83.80	2	85.00	83.90	-1	4,263	-0.02%
2020/09/28	8	84.24	3	84.40	84.60	5	4,305	0.12%
2020/09/25	6	83.35	0	0.00	83.60	6	4,342	0.14%
2020/09/24	4	85.50	0	0.00	84.20	4	4,335	0.09%
2020/09/23	0	0.00	5	87.88	87.00	-5	4,338	-0.12%
2020/09/22	3	86.43	6	87.37	88.00	-3	4,335	-0.07%
2020/09/21	0	0.00	3	88.70	87.50	-3	4,321	-0.07%
2020/09/18	1	88.20	4	88.78	88.80	-3	4,303	-0.07%
2020/09/17	7.1	88.50	3	88.23	88.10	4.1	4,288	0.09%
2020/09/16	3	86.57	0	0.00	86.20	3	4,241	0.07%
2020/09/15	1	87.50	0	0.00	86.70	1	4,229	0.02%
2020/09/11	0	0.00	1	86.70	85.10	-1	4,221	-0.02%
2020/09/10	20	86.46	3	86.77	85.70	17	4,207	0.40%
2020/09/09	4	87.48	0	0.00	87.30	4	4,141	0.10%
2020/09/08	12	88.35	2	87.80	88.40	10	4,112	0.24%
2020/09/07	24	90.95	20	88.82	89.00	4	4,092	0.10%
2020/09/04	13	91.08	33	91.14	91.10	-20	4,032	-0.50%
2020/09/03	16	93.21	11	93.66	92.10	5	3,963	0.13%
2020/09/02	9	93.44	10	93.38	93.10	-1	3,892	-0.03%
2020/09/01	10	92.24	13	93.11	92.10	-3	3,818	-0.08%
2020/08/31	7.2	91.11	45	91.83	92.00	-37.8	3,702	-1.02%
2020/08/28	0.1	89.50	3	90.00	89.70	-2.9	3,472	-0.08%
2020/08/27	4.2	88.47	4	88.88	88.40	0.2	3,404	0.00%
2020/08/26	19	88.02	10	88.05	88.00	9	3,318	0.27%
2020/08/25	30	88.23	55	88.94	87.80	-25	3,238	-0.77%
2020/08/24	20	85.89	28	88.22	88.90	-8	2,897	-0.28%
2020/08/21	0	0.00	12	85.24	84.50	-12	2,742	-0.44%
2020/08/20	4	79.75	2	81.70	79.90	2	2,667	0.07%
2020/08/19	5	84.40	4	83.40	83.20	1	2,625	0.04%
2020/08/18	2	83.75	0	0.00	83.60	2	2,624	0.08%
2020/08/17	0	0.00	10	85.20	85.30	-10	2,618	-0.38%
2020/08/14	0	0.00	2	85.85	86.00	-2	2,600	-0.08%
2020/08/13	0	0.00	3	86.27	85.20	-3	2,580	-0.12%
2020/08/12	2	83.50	0.1	84.80	84.80	1.9	2,547	0.08%
2020/08/11	10	85.74	24	85.53	84.40	-14	2,527	-0.55%
2020/08/10	5	85.58	13	85.32	85.40	-8	2,469	-0.32%
2020/08/07	8	82.70	13	81.94	82.60	-5	2,349	-0.21%
2020/08/06	12	79.75	5	78.70	78.80	7	2,197	0.32%
2020/08/05	0.1	80.20	0	0.00	80.10	0.1	2,241	0.00%
2020/08/03	1	75.50	0	0.00	75.60	1	2,461	0.04%
2020/07/31	2	77.00	2	77.20	77.00	0	2,477	0.00%
2020/07/30	3	74.13	3	76.10	75.90	0	2,441	0.00%
2020/07/28	3	72.67	8	73.41	72.20	-5	2,442	-0.20%
2020/07/27	2	74.70	3	74.77	74.50	-1	2,445	-0.04%
2020/07/24	10	78.15	10	76.00	76.30	0	2,507	0.00%
2020/07/23	9	79.16	2	79.40	78.90	7	2,506	0.28%
2020/07/22	0	0.00	2	78.45	78.60	-2	2,529	-0.08%
2020/07/21	1	77.00	0	0.00	77.30	1	2,552	0.04%
2020/07/20	4	75.88	0	0.00	76.20	4	2,687	0.15%
2020/07/17	4	78.38	0	0.00	77.30	4	2,698	0.15%
2020/07/16	0	0.00	18	84.18	84.00	-18	2,648	-0.68%
2020/07/15	1	84.00	2	84.95	83.80	-1	2,610	-0.04%
2020/07/14	1	84.00	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0	0.00	2	84.55	84.60	-2	2,652	-0.08%
2020/07/10	4	83.90	3	83.10	83.20	1	2,668	0.04%
2020/07/09	5	86.50	1	85.40	85.50	4	2,655	0.15%
2020/07/07	0	0.00	3	86.90	86.70	-3	2,615	-0.11%
2020/07/06	5	86.80	5	86.90	86.80	0	2,617	0.00%
2020/07/02	1	84.50	7	84.94	85.40	-6	2,635	-0.23%
2020/07/01	7	84.00	2	84.00	83.50	5	2,657	0.19%
2020/06/30	1	83.40	0	0.00	83.60	1	2,691	0.04%
2020/06/29	1	81.80	0	0.00	81.60	1	2,732	0.04%
2020/06/24	2	82.00	1	81.60	82.00	1	2,763	0.04%
2020/06/23	1	82.40	0	0.00	82.10	1	2,804	0.04%
2020/06/22	4	82.58	2	82.50	82.70	2	2,827	0.07%
2020/06/19	0	0.00	4	83.50	81.70	-4	2,885	-0.14%
2020/06/17	2	82.70	4	83.23	82.70	-2	2,921	-0.07%
2020/06/16	11	82.51	1	82.00	82.90	10	2,945	0.34%
2020/06/11	4	80.93	2	80.90	80.90	2	3,110	0.06%
2020/06/10	1	82.90	0	0.00	83.00	1	3,115	0.03%
2020/06/09	4	82.15	6	82.47	82.20	-2	3,172	-0.06%
2020/06/08	4	84.78	0	0.00	83.80	4	3,202	0.12%
2020/06/04	5	85.80	8	85.60	86.00	-3	3,170	-0.09%
2020/06/03	4	85.55	5	85.90	85.90	-1	3,186	-0.03%
2020/06/02	11	85.85	4	85.70	85.10	7	3,182	0.22%
2020/06/01	1	84.50	3	85.20	85.50	-2	3,197	-0.06%
2020/05/29	2	84.40	1	84.40	84.20	1	3,191	0.03%
2020/05/28	5	86.40	7	86.84	85.00	-2	3,194	-0.06%
2020/05/27	2	85.10	2	85.10	84.50	0	3,146	0.00%
2020/05/26	4	84.20	0	0.00	84.10	4	3,160	0.13%
2020/05/25	1	83.80	0.1	84.10	84.30	0.9	3,153	0.03%
2020/05/22	3	82.90	13	83.68	82.70	-10	3,143	-0.32%
2020/05/21	16	86.01	0	0.00	85.30	16	3,129	0.51%
2020/05/20	1	84.70	8	84.30	84.50	-7	3,122	-0.22%
2020/05/19	13	84.68	1	84.50	84.80	12	3,122	0.38%
2020/05/18	3	85.00	21	84.98	84.00	-18	3,112	-0.58%
2020/05/15	22	86.54	1	86.10	84.70	21	3,107	0.68%
2020/05/14	11	88.10	19	86.42	85.20	-8	3,074	-0.26%
2020/05/13	7	86.83	0	0.00	87.50	7	3,012	0.23%
2020/05/12	14	87.88	6	88.43	87.70	8	3,067	0.26%
2020/05/11	14	87.61	48	87.76	89.60	-34	3,024	-1.12%
2020/05/08	5	83.08	41	82.57	82.70	-36	2,815	-1.28%
2020/05/07	2	80.70	10	81.05	81.00	-8	2,764	-0.29%
2020/05/06	0	0.00	1	80.10	79.60	-1	2,750	-0.04%
2020/05/05	1	80.40	0	0.00	79.90	1	2,769	0.04%
2020/05/04	1	79.30	16	79.24	79.30	-15	2,772	-0.54%
2020/04/30	4	80.78	14	80.99	80.90	-10	2,786	-0.36%
2020/04/29	3	81.27	22	81.78	81.20	-19	2,804	-0.68%
2020/04/28	2	79.40	1	79.30	79.30	1	2,757	0.04%
2020/04/27	3	78.60	5	79.04	79.00	-2	2,792	-0.07%
2020/04/24	4	79.10	2	79.40	79.00	2	2,760	0.07%
2020/04/23	7	79.09	27	79.13	79.30	-20	2,735	-0.73%
2020/04/22	3	71.40	3	74.47	75.90	0	2,593	0.00%
2020/04/21	5	73.14	0	0.00	72.30	5	2,564	0.19%
2020/04/20	0	0.00	4	74.00	74.80	-4	2,562	-0.16%
2020/04/17	12	75.23	5	75.24	74.20	7	2,570	0.27%
2020/04/16	0	0.00	20	72.98	74.10	-20	2,588	-0.77%
2020/04/15	4	73.58	10	73.50	73.10	-6	2,579	-0.23%
2020/04/14	1	72.80	0	0.00	73.10	1	2,589	0.04%
2020/04/13	1	72.30	0	0.00	71.80	1	2,604	0.04%
2020/04/10	7	71.27	0	0.00	72.20	7	2,604	0.27%
2020/04/09	4	72.73	3	72.00	71.50	1	2,625	0.04%
2020/04/08	5	73.32	0	0.00	73.60	5	2,592	0.19%
2020/04/07	10	73.60	1	73.50	73.50	9	2,571	0.35%
2020/04/06	2	69.90	0	0.00	71.40	2	2,563	0.08%
2020/04/01	7	69.16	7	70.03	70.10	0	2,521	0.00%
2020/03/31	7	67.86	8	68.26	68.30	-1	2,503	-0.04%
2020/03/30	0	0.00	7	64.93	67.00	-7	2,464	-0.28%
2020/03/27	5	66.50	3	66.53	65.90	2	2,439	0.08%
2020/03/25	2	67.00	1	67.30	66.20	1	2,395	0.04%
2020/03/24	2	64.00	4	63.80	64.00	-2	2,351	-0.09%
2020/03/23	1	61.70	1	59.00	61.80	0	2,317	0.00%
2020/03/20	4	60.50	9	61.30	61.90	-5	2,331	-0.21%
2020/03/19	5	57.00	6	57.32	56.30	-1	2,299	-0.04%
2020/03/18	18	61.19	18	61.83	60.70	0	2,251	0.00%
2020/03/17	3	57.73	6	58.48	58.20	-3	2,206	-0.14%
2020/03/16	13	64.28	3	63.33	62.00	10	2,171	0.46%
2020/03/13	16	63.10	6	63.32	64.40	10	2,167	0.46%
2020/03/12	16	71.42	3	70.77	69.90	13	2,131	0.61%
2020/03/11	0	0.00	2	78.00	76.00	-2	2,078	-0.10%
2020/03/10	8	75.88	4	76.18	77.70	4	2,086	0.19%
2020/03/09	11	79.15	1	78.30	78.00	10	2,099	0.48%
2020/03/06	2	81.60	0	0.00	81.30	2	2,101	0.10%
2020/03/05	5	81.56	2	82.30	82.10	3	2,224	0.13%
2020/03/04	2	79.70	4	79.90	79.80	-2	2,227	-0.09%
2020/03/03	1	80.70	1	80.60	80.30	0	2,260	0.00%
2020/03/02	7	79.67	9	77.69	78.60	-2	2,352	-0.09%
2020/02/27	7	81.09	0	0.00	78.70	7	2,367	0.30%
2020/02/26	0	0.00	4	81.50	81.40	-4	2,384	-0.17%
2020/02/25	1	81.30	1	79.90	81.00	0	2,439	0.00%
2020/02/24	5	80.90	1	80.80	80.50	4	2,442	0.16%
2020/02/21	3	82.33	1	82.20	82.00	2	2,489	0.08%
2020/02/20	0	0.00	7	83.33	83.70	-7	2,481	-0.28%
2020/02/19	4	83.35	3	83.53	83.60	1	2,493	0.04%
2020/02/18	5	84.32	0	0.00	83.70	5	2,487	0.20%
2020/02/17	0	0.00	8	83.40	83.20	-8	2,489	-0.32%
2020/02/14	1	84.20	1	84.60	84.60	0	2,489	0.00%
2020/02/13	11	84.53	7	84.90	84.90	4	2,476	0.16%
2020/02/12	8	81.88	8	81.99	81.80	0	2,408	0.00%
2020/02/11	5	78.00	0	0.00	78.00	5	2,421	0.21%
2020/02/10	2	76.90	2	77.25	77.10	0	2,442	0.00%
2020/02/07	3	78.30	0	0.00	77.70	3	2,479	0.12%
2020/02/05	3	78.17	0	0.00	77.50	3	2,473	0.12%
2020/02/03	2	73.50	0	0.00	76.40	2	2,469	0.08%
2020/01/31	4	79.93	0	0.00	79.30	4	2,445	0.16%
2020/01/30	4	81.90	0	0.00	80.30	4	2,461	0.16%
2020/01/20	3	88.90	2	88.85	88.80	1	2,455	0.04%
2020/01/16	3	88.50	0	0.00	88.50	3	2,495	0.12%
2020/01/14	2	89.15	2	88.85	88.80	0	2,566	0.00%
2020/01/13	3	87.23	0	0.00	87.70	3	2,660	0.11%
2020/01/10	5	86.60	1	87.20	86.70	4	2,747	0.15%
2020/01/09	0.1	89.20	0	0.00	89.10	0.1	2,716	0.00%
2020/01/08	6	88.50	0	0.00	88.30	6	2,730	0.22%
2020/01/07	2.1	89.10	0	0.00	89.80	2.1	2,720	0.08%
2020/01/03	1	92.00	8	94.06	92.00	-7	2,768	-0.25%
2020/01/02	0	0.00	2	94.60	94.00	-2	2,812	-0.07%
2019/12/31	4	94.60	13	94.42	94.10	-9	2,835	-0.32%
2019/12/30	1	93.60	32	93.88	94.40	-31	2,850	-1.09%
2019/12/27	0	0.00	7.2	93.12	92.90	-7.2	2,829	-0.25%
2019/12/26	0	0.00	34	93.39	93.30	-34	2,833	-1.20%
2019/12/25	2	91.80	12	92.37	92.70	-10	2,812	-0.36%
2019/12/24	2	90.95	0	0.00	90.90	2	2,856	0.07%
2019/12/23	6.2	90.89	0	0.00	90.60	6.2	2,891	0.21%
2019/12/20	1	92.50	0	0.00	92.20	1	2,894	0.03%
2019/12/18	0.2	93.60	0	0.00	93.60	0.2	2,908	0.01%
2019/12/17	1	93.30	17	93.81	94.00	-16	2,919	-0.55%
2019/12/16	3	93.10	3	93.50	93.50	0	2,917	0.00%
2019/12/13	4	92.88	6	93.00	93.10	-2	2,928	-0.07%
2019/12/12	0.3	92.70	12	93.40	92.70	-11.7	2,944	-0.40%
2019/12/10	0.2	92.30	0	0.00	92.30	0.2	2,980	0.01%
2019/12/06	1	92.80	0	0.00	92.80	1	3,129	0.03%
2019/12/05	1	93.00	3	94.00	93.30	-2	3,151	-0.06%
2019/12/03	1	95.90	2.9	94.84	94.70	-1.9	3,167	-0.06%
2019/12/02	0	0.00	4	97.85	95.60	-4	3,169	-0.13%
2019/11/29	0.1	95.20	11	94.93	95.60	-10.9	3,141	-0.35%
2019/11/28	1	96.00	11	95.41	95.60	-10	3,151	-0.32%
2019/11/27	3	95.77	12	95.94	96.00	-9	3,199	-0.28%
2019/11/26	2	93.70	17.1	94.06	94.20	-15.1	3,202	-0.47%
2019/11/25	0	0.00	8	93.35	93.40	-8	3,429	-0.23%
2019/11/22	0	0.00	15	92.86	93.40	-15	3,559	-0.42%
2019/11/21	2.9	90.90	1.6	91.13	91.10	1.3	3,608	0.04%
2019/11/20	1	89.00	6	90.73	91.50	-5	3,873	-0.13%
2019/11/19	2	90.10	0	0.00	89.80	2	3,858	0.05%
2019/11/18	2	90.65	0	0.00	90.50	2	3,921	0.05%
2019/11/15	1	90.30	1	90.80	90.30	0	3,959	0.00%
2019/11/14	4	90.45	0	0.00	90.20	4	3,991	0.10%
2019/11/13	1	90.50	2	91.20	90.60	-1	3,998	-0.03%
2019/11/12	1	90.10	2	90.25	90.20	-1	4,019	-0.02%
2019/11/11	5.1	90.17	3	90.10	89.90	2.1	4,123	0.05%
2019/11/08	17	92.08	6	92.22	92.20	11	4,140	0.27%
2019/11/07	11	88.88	3	88.90	88.30	8	4,125	0.19%
2019/11/06	21	90.19	6	90.18	90.00	15	4,193	0.36%
2019/11/05	5	92.60	3	92.50	92.20	2	4,275	0.05%
2019/11/01	4	93.65	3	93.77	93.60	1	4,343	0.02%
2019/10/31	2	95.80	2	94.50	94.20	0	4,407	0.00%
2019/10/29	2	96.55	7	96.09	95.00	-5	4,506	-0.11%
2019/10/28	3	95.50	18	94.82	95.80	-15	4,525	-0.33%
2019/10/25	1	94.50	5	94.72	94.00	-4	4,551	-0.09%
2019/10/24	0	0.00	1	96.00	95.30	-1	4,651	-0.02%
2019/10/23	3	95.30	1	95.00	95.10	2	4,872	0.04%
2019/10/22	0	0.00	1	95.50	95.10	-1	4,957	-0.02%
2019/10/21	5	96.22	20	95.91	95.40	-15	5,211	-0.29%
2019/10/18	9	92.24	2	92.30	92.80	7	5,255	0.13%
2019/10/17	6	88.23	3	88.10	89.30	3	5,222	0.06%
2019/10/16	2	90.45	1	90.70	90.00	1	5,197	0.02%
2019/10/15	2	90.80	1	90.60	90.40	1	5,183	0.02%
2019/10/14	3	89.53	3	89.57	90.10	0	5,175	0.00%
2019/10/09	10	88.53	6	88.70	88.00	4	5,178	0.08%
2019/10/08	11	90.34	3	90.67	90.60	8	5,324	0.15%
2019/10/07	3	93.20	1	93.30	93.20	2	5,277	0.04%
2019/10/04	8	91.54	6	91.68	91.10	2	5,269	0.04%
2019/10/03	7	92.16	2	92.00	91.70	5	5,258	0.10%
2019/10/02	7	91.53	0	0.00	91.90	7	5,248	0.13%
2019/10/01	2	92.40	6	92.28	92.60	-4	5,245	-0.08%
2019/09/27	8	91.90	7	92.27	91.70	1	5,247	0.02%
2019/09/26	10	95.22	5	95.72	94.80	5	5,223	0.10%
2019/09/25	8	93.75	6	93.38	93.40	2	5,228	0.04%
2019/09/24	10	95.83	1	96.00	95.40	9	5,325	0.17%
2019/09/23	2	96.00	1	95.80	96.00	1	5,333	0.02%
2019/09/20	4	95.60	2	95.80	95.80	2	5,328	0.04%
2019/09/19	5	94.78	6	95.05	95.00	-1	5,330	-0.02%
2019/09/18	16	94.32	2	94.10	94.10	14	5,362	0.26%
2019/09/17	9	94.43	4	94.28	93.70	5	5,356	0.09%
2019/09/16	8	95.09	6	94.47	95.50	2	5,382	0.04%
2019/09/12	3	96.27	2	95.00	95.00	1	5,370	0.02%
2019/09/11	6	96.15	1	95.80	95.80	5	5,349	0.09%
2019/09/10	15	97.30	0	0.00	96.80	15	5,316	0.28%
2019/09/09	3	104.00	1	103.50	102.50	2	5,167	0.04%
2019/09/06	1	104.00	0	0.00	104.50	1	5,143	0.02%
2019/09/05	4	107.75	4	106.75	106.00	0	5,130	0.00%
2019/09/04	0	0.00	2	106.00	107.00	-2	5,106	-0.04%
2019/09/03	6	108.25	5	106.80	106.00	1	5,154	0.02%
2019/08/30	2	104.75	0	0.00	104.50	2	5,013	0.04%
2019/08/29	4	104.63	2.1	106.48	106.50	1.9	4,942	0.04%
2019/08/28	8	105.56	7	109.64	103.50	1	4,856	0.02%
2019/08/27	15	106.87	3	107.17	107.00	12	4,611	0.26%
2019/08/26	5	103.90	5	103.90	102.00	0	4,512	0.00%
2019/08/23	15	106.43	25	105.40	106.00	-10	4,490	-0.22%
2019/08/22	0	0.00	5	99.84	99.40	-5	4,249	-0.12%
2019/08/21	10	98.33	11	97.73	98.60	-1	4,219	-0.02%
2019/08/20	2	101.00	3	99.83	99.80	-1	4,164	-0.02%
2019/08/19	4	102.50	4	102.25	102.00	0	4,139	0.00%
2019/08/16	4	101.75	0	0.00	101.50	4	4,150	0.10%
2019/08/15	5	100.80	0	0.00	101.00	5	4,177	0.12%
2019/08/14	6	103.00	8	104.75	102.00	-2	4,175	-0.05%
2019/08/13	10	101.55	3	100.67	100.50	7	4,097	0.17%
2019/08/12	4	101.63	2	101.50	101.00	2	4,133	0.05%
2019/08/08	6	101.92	9	101.89	103.00	-3	4,105	-0.07%
2019/08/07	1	100.00	7	100.93	102.00	-6	4,054	-0.15%
2019/08/06	7	94.41	6	95.87	96.50	1	3,981	0.03%
2019/08/05	7	98.71	9	98.30	97.60	-2	3,960	-0.05%
2019/08/02	12	99.88	12	99.93	99.10	0	3,968	0.00%
2019/08/01	10	106.15	4	105.88	106.00	6	3,981	0.15%
2019/07/30	5	105.40	3	103.83	103.50	2	3,914	0.05%
2019/07/29	3	108.00	0	0.00	106.50	3	3,874	0.08%
2019/07/26	6	109.50	8.4	109.68	109.50	-2.4	3,833	-0.06%
2019/07/25	17	112.94	11	114.09	110.50	6	3,724	0.16%
2019/07/24	5	112.00	5	113.00	112.00	0	3,544	0.00%
2019/07/23	17	112.47	15	113.37	112.00	2	3,538	0.06%
2019/07/22	3	103.17	5	103.20	108.00	-2	3,252	-0.06%
2019/07/19	2	96.80	3	97.40	98.20	-1	3,113	-0.03%
2019/07/18	1	95.30	0	0.00	94.50	1	3,071	0.03%
2019/07/17	1	95.00	0	0.00	94.70	1	3,075	0.03%
2019/07/16	2	95.70	2	95.75	95.40	0	3,078	0.00%
2019/07/15	8	95.65	4	95.55	96.20	4	3,079	0.13%
2019/07/12	16	97.88	35	98.77	95.50	-19	3,111	-0.61%
2019/07/11	3	95.37	4	94.90	95.50	-1	3,085	-0.03%
2019/07/10	1	95.60	2	94.50	93.80	-1	3,125	-0.03%
2019/07/09	4	93.28	7	94.37	93.20	-3	3,126	-0.10%
2019/07/08	6	93.12	9	93.41	93.00	-3	3,135	-0.10%
2019/07/05	1	93.40	1	93.90	93.90	0	3,194	0.00%
2019/07/04	2	93.70	3	92.77	93.60	-1	3,264	-0.03%
2019/07/03	1	94.10	1	93.10	92.60	0	3,317	0.00%
2019/07/02	2	94.20	5	94.68	95.00	-3	3,338	-0.09%
2019/07/01	3	92.47	9	92.51	94.60	-6	3,324	-0.18%
2019/06/27	2	88.75	0	0.00	88.20	2	3,281	0.06%
2019/06/26	12	87.45	6	87.28	87.20	6	3,380	0.18%
2019/06/25	7	90.11	5	90.80	87.50	2	3,500	0.06%
2019/06/24	1	87.30	2	87.55	89.20	-1	3,557	-0.03%
2019/06/21	9	89.46	24	88.58	87.60	-15	3,737	-0.40%
2019/06/20	1	88.10	0	0.00	88.10	1	3,776	0.03%
2019/06/19	3	85.00	4	86.00	86.00	-1	4,025	-0.02%
2019/06/18	3	84.47	1	83.90	83.90	2	4,018	0.05%
2019/06/17	3	85.90	0	0.00	85.20	3	4,045	0.07%
2019/06/14	1	87.10	6	86.73	86.00	-5	4,093	-0.12%
2019/06/13	0	0.00	6	88.02	87.00	-6	4,247	-0.14%
2019/06/12	21	89.21	5	89.72	89.20	16	4,421	0.36%
2019/06/11	0	0.00	5	89.90	90.40	-5	4,464	-0.11%
2019/06/10	0	0.00	1	86.70	87.80	-1	4,425	-0.02%
2019/06/06	1	85.60	5	85.82	85.60	-4	4,498	-0.09%
2019/06/05	0	0.00	1	86.20	86.20	-1	4,677	-0.02%
2019/06/04	1	87.80	0	0.00	87.60	1	4,704	0.02%
2019/06/03	2	87.15	6	87.20	87.20	-4	4,721	-0.08%
2019/05/31	25	88.99	13	88.12	88.00	12	4,752	0.25%
2019/05/30	6	88.02	5	89.68	90.20	1	4,789	0.02%
2019/05/29	2	86.20	2	86.65	87.40	0	4,751	0.00%
2019/05/28	10	85.09	2	85.50	85.50	8	4,818	0.17%
2019/05/27	7	84.51	7	84.00	85.00	0	4,867	0.00%
2019/05/24	11	84.59	3	84.50	85.50	8	4,941	0.16%
2019/05/23	10	84.13	4	84.15	85.00	6	4,961	0.12%
2019/05/22	3	82.63	21	83.65	83.90	-18	4,967	-0.36%
2019/05/21	0	0.00	1	82.20	81.90	-1	4,992	-0.02%
2019/05/20	4	79.83	4	78.38	78.80	0	5,045	0.00%
2019/05/17	1	79.30	14	82.57	78.60	-13	5,091	-0.26%
2019/05/16	20	82.20	20	83.40	82.20	0	5,171	0.00%
2019/05/15	25	83.40	3	83.10	83.10	22	5,219	0.42%
2019/05/14	1	80.70	1	80.70	84.30	0	5,297	0.00%
2019/05/13	0	0.00	2	82.30	82.60	-2	5,333	-0.04%
2019/05/10	3	82.23	0	0.00	82.50	3	5,482	0.05%
2019/05/09	5	83.44	0	0.00	81.80	5	5,720	0.09%
2019/05/08	6	86.22	4	86.18	86.00	2	5,661	0.04%
2019/05/07	9	85.21	2	85.85	85.10	7	5,640	0.12%
2019/05/03	0	0.00	1	86.00	87.20	-1	5,785	-0.02%
2019/04/30	5	84.28	6	85.33	85.60	-1	6,108	-0.02%
2019/04/29	9	84.74	2	84.50	84.00	7	6,095	0.11%
2019/04/26	4	91.93	0	0.00	91.50	4	6,078	0.07%
2019/04/25	1	94.00	4	93.63	93.20	-3	6,292	-0.05%
2019/04/23	2	92.10	3	92.47	93.50	-1	6,713	-0.01%
2019/04/22	1	93.30	1	91.90	91.90	0	6,708	0.00%
2019/04/19	11	92.28	10	92.09	92.50	1	6,725	0.01%
2019/04/18	12	92.45	7	91.77	91.00	5	6,757	0.07%
2019/04/17	9	94.47	17	95.62	93.00	-8	6,773	-0.12%
2019/04/16	7	94.21	14	94.80	95.30	-7	6,714	-0.10%
2019/04/15	3	94.20	3	92.60	92.60	0	6,710	0.00%
2019/04/12	6	92.75	26	92.88	93.00	-20	6,737	-0.30%
2019/04/11	26	92.80	4	93.55	92.50	22	6,739	0.33%
2019/04/10	12	93.11	9	94.22	94.30	3	6,768	0.04%
2019/04/09	5	95.86	15	95.56	93.70	-10	6,735	-0.15%
2019/04/08	3	95.23	32	95.28	95.20	-29	6,763	-0.43%
2019/04/03	0	0.00	1	94.30	94.20	-1	6,737	-0.01%
2019/04/02	22	93.81	3	95.03	93.80	19	6,754	0.28%
2019/04/01	7	93.79	3	93.20	93.50	4	6,744	0.06%
2019/03/29	8	95.50	3	94.10	93.20	5	6,710	0.07%
2019/03/28	3	95.07	44	95.35	95.10	-41	6,648	-0.62%
2019/03/27	5	94.10	9	94.58	94.60	-4	6,552	-0.06%
2019/03/26	26	93.49	15	93.55	93.40	11	6,494	0.17%
2019/03/25	11	90.63	4	91.45	91.50	7	6,387	0.11%
2019/03/22	19	91.59	38	92.24	92.20	-19	6,333	-0.30%
2019/03/21	1	88.40	4	88.28	87.80	-3	6,135	-0.05%
2019/03/20	2	88.60	5	88.88	88.10	-3	6,275	-0.05%
2019/03/19	6	88.72	11.7	88.03	87.70	-5.7	6,345	-0.09%
2019/03/18	13	86.95	16	89.00	89.00	-3	6,445	-0.05%
2019/03/15	25	87.16	2	88.80	84.50	23	6,436	0.36%
2019/03/14	0	0.00	7	89.49	87.50	-7	6,520	-0.11%
2019/03/13	7	89.31	0	0.00	89.20	7	6,548	0.11%
2019/03/12	13	90.74	1	90.30	89.90	12	6,599	0.18%
2019/03/11	13	91.38	15	91.75	90.80	-2	6,591	-0.03%
2019/03/08	15	87.46	35	86.26	87.90	-20	6,536	-0.31%
2019/03/07	39	88.37	24	89.58	87.10	15	6,640	0.23%
2019/03/06	18	88.81	35	89.53	89.00	-17	6,745	-0.25%
2019/03/05	25	88.78	33	88.94	88.20	-8	6,813	-0.12%
2019/03/04	24	91.33	9	91.33	91.20	15	6,726	0.22%
2019/02/27	27	90.00	32	91.23	91.70	-5	6,700	-0.07%
2019/02/26	27	91.53	6	92.70	90.80	21	6,639	0.32%
2019/02/25	21	92.68	28	93.25	92.50	-7	6,691	-0.10%
2019/02/22	20	91.48	20	91.19	90.90	0	6,654	0.00%
2019/02/21	24	93.00	16	92.05	92.00	8	6,763	0.12%
2019/02/20	25	93.24	40	93.18	93.50	-15	6,741	-0.22%
2019/02/19	69	93.49	33	92.85	92.10	36	6,700	0.54%
2019/02/18	36	93.53	22	93.26	93.40	14	6,645	0.21%
2019/02/15	35	96.86	51	95.79	95.10	-16	6,617	-0.24%
2019/02/14	29	95.04	26	95.53	95.00	3	6,572	0.05%
2019/02/13	35	96.64	7	99.30	95.00	28	6,608	0.42%
2019/02/12	11	96.64	13	97.49	99.40	-2	6,662	-0.03%
2019/02/11	21	96.06	25	96.72	96.70	-4	6,602	-0.06%
2019/01/30	18	90.26	30	90.34	94.50	-12	6,449	-0.19%
2019/01/29	13	85.43	21	85.30	86.10	-8	6,183	-0.13%
2019/01/28	4	85.93	8	86.50	86.00	-4	6,191	-0.06%
2019/01/25	8	85.98	11	86.07	86.50	-3	6,192	-0.05%
2019/01/24	15	82.13	27	82.89	84.60	-12	6,144	-0.20%
2019/01/23	21	81.20	17	81.20	81.90	4	6,103	0.07%
2019/01/22	28	84.70	23	81.89	80.50	5	5,962	0.08%
2019/01/21	9	86.31	0	0.00	87.40	9	5,749	0.16%
2019/01/18	14	86.79	9	87.41	87.00	5	5,710	0.09%
2019/01/17	15	86.61	1	85.90	86.00	14	5,628	0.25%
2019/01/16	19	84.23	37	86.69	87.10	-18	5,412	-0.33%
2019/01/15	5	79.08	38	78.74	79.20	-33	5,106	-0.65%
2019/01/14	4	75.95	11	75.52	76.30	-7	4,974	-0.14%
2019/01/11	11	76.17	0	0.00	75.60	11	4,979	0.22%
2019/01/10	2	76.55	2	76.20	77.00	0	4,948	0.00%
2019/01/09	27	76.96	0	0.00	76.30	27	4,908	0.55%
2019/01/08	7	76.81	17	76.96	77.00	-10	4,831	-0.21%
2019/01/07	13	76.15	16	76.03	74.70	-3	4,718	-0.06%
2019/01/04	9	73.79	12	75.15	75.30	-3	4,661	-0.06%
2019/01/03	19	74.67	3	74.83	74.70	16	4,650	0.34%
2019/01/02	8	75.73	20	75.52	74.30	-12	4,633	-0.26%
2018/12/28	9	74.42	15.1	74.54	74.80	-6.1	4,548	-0.13%
2018/12/27	0	0.00	2	72.55	73.60	-2	4,528	-0.04%
2018/12/26	0	0.00	14	71.26	70.20	-14	4,439	-0.32%
2018/12/25	12	71.07	20	71.99	72.30	-8	4,421	-0.18%
2018/12/24	28	74.16	26	73.90	73.70	2	4,383	0.05%
2018/12/22	2	73.80	2	74.20	73.80	0	4,325	0.00%
2018/12/21	16	72.86	21	72.84	74.20	-5	4,317	-0.12%
2018/12/20	8	73.65	0	0.00	72.70	8	4,262	0.19%
2018/12/19	5	74.34	20	73.87	74.50	-15	4,208	-0.36%
2018/12/18	14	75.19	19	74.29	73.20	-5	4,146	-0.12%
2018/12/17	10	73.92	4	74.25	74.70	6	4,070	0.15%
2018/12/14	6	75.30	2	75.00	74.90	4	4,070	0.10%
2018/12/13	18	75.16	29	75.91	74.00	-11	3,991	-0.28%
2018/12/12	36	74.09	0	0.00	73.60	36	3,837	0.94%
2018/12/11	11	73.55	23	73.87	74.40	-12	3,719	-0.32%
2018/12/10	12.1	72.29	9	71.91	71.00	3.1	3,565	0.09%
2018/12/07	5	73.06	58	74.51	75.50	-53	3,414	-1.55%
2018/12/06	2	69.00	18	67.71	68.90	-16	3,145	-0.51%
2018/12/05	1	69.60	5	70.40	71.00	-4	3,077	-0.13%
2018/12/04	4	71.18	7	70.66	70.40	-3	3,030	-0.10%
2018/12/03	4	70.43	50	69.98	71.00	-46	2,989	-1.54%
2018/11/30	24	68.66	19	67.64	68.00	5	2,868	0.17%
2018/11/29	8	67.26	7	66.24	68.00	1	2,757	0.04%
2018/11/28	6	64.57	7	64.11	64.00	-1	2,624	-0.04%
2018/11/27	2	60.85	6	61.60	61.60	-4	2,530	-0.16%
2018/11/26	5	60.70	1	60.70	61.00	4	2,536	0.16%
2018/11/22	3	61.10	2	62.10	60.50	1	2,525	0.04%
2018/11/21	6	60.22	14	60.09	60.20	-8	2,456	-0.33%
2018/11/20	7	60.47	5	60.80	59.90	2	2,462	0.08%
2018/11/19	0	0.00	1	58.50	59.00	-1	2,341	-0.04%
2018/11/16	2	59.00	1	58.90	57.90	1	2,338	0.04%
2018/11/15	1	58.10	0	0.00	58.50	1	2,332	0.04%
2018/11/14	3	58.10	3	58.17	58.00	0	2,314	0.00%
2018/11/13	7	58.23	12	57.83	58.20	-5	2,278	-0.22%
2018/11/12	5	57.10	0	0.00	57.00	5	2,187	0.23%
2018/11/09	7	55.84	35	56.50	56.70	-28	2,111	-1.33%
2018/11/08	17	54.18	0	0.00	53.00	17	1,945	0.87%
2018/11/07	0	0.00	1	53.60	53.60	-1	1,933	-0.05%
2018/11/06	6	51.83	8	52.90	51.30	-2	1,973	-0.10%
2018/11/05	0	0.00	6	52.87	53.60	-6	1,993	-0.30%
2018/11/02	1	52.30	4	51.80	52.30	-3	1,995	-0.15%
2018/11/01	33	51.45	20	51.06	50.90	13	2,035	0.64%
2018/10/31	15	49.39	1	50.40	50.30	14	2,011	0.70%
2018/10/30	1	48.00	8	47.45	48.10	-7	1,982	-0.35%
2018/10/29	4	48.30	10	48.30	48.20	-6	2,000	-0.30%
2018/10/26	12	47.21	3	47.52	46.90	9	2,016	0.45%
2018/10/24	2	49.25	1	48.40	48.95	1	2,044	0.05%
2018/10/23	1	48.60	6	47.96	47.90	-5	2,084	-0.24%
2018/10/22	6	49.58	2	49.60	49.65	4	2,123	0.19%
2018/10/18	0	0.00	2	47.70	47.50	-2	2,189	-0.09%
2018/10/17	15	48.03	2	47.90	47.75	13	2,280	0.57%
2018/10/16	11	48.17	0	0.00	48.30	11	2,426	0.45%
2018/10/12	3	46.63	0	0.00	47.45	3	2,830	0.11%
2018/10/11	3	44.60	1	44.80	45.00	2	3,307	0.06%
2018/10/09	10	49.20	0	0.00	48.30	10	3,323	0.30%
2018/10/08	0	0.00	7	49.90	49.50	-7	3,397	-0.21%
2018/10/05	8	50.35	1	49.05	49.60	7	3,558	0.20%
2018/10/04	10	52.50	0	0.00	52.50	10	3,641	0.27%
2018/10/03	1	52.80	0	0.00	52.80	1	3,701	0.03%
2018/10/01	0	0.00	1	54.40	54.50	-1	3,877	-0.03%
2018/09/28	15	54.27	0	0.00	54.30	15	3,959	0.38%
2018/09/27	5	54.50	0	0.00	54.20	5	4,012	0.12%
2018/09/25	1	55.40	0	0.00	55.20	1	4,209	0.02%
2018/09/20	8	53.74	5	53.10	53.60	3	4,636	0.06%
2018/09/18	5	56.20	0	0.00	56.00	5	4,657	0.11%
2018/09/17	1	57.30	0	0.00	57.30	1	4,708	0.02%
2018/09/14	3	57.10	11	57.70	57.90	-8	4,776	-0.17%
2018/09/13	1	57.20	0	0.00	56.30	1	4,817	0.02%
2018/09/12	1	56.90	1	56.40	57.70	0	4,854	0.00%
2018/09/11	1	56.80	1	57.20	57.40	0	4,946	0.00%
2018/09/10	11	55.24	0	0.00	55.70	11	4,992	0.22%
2018/09/07	22	58.09	0	0.00	58.10	22	5,026	0.44%
2018/09/06	4	59.85	0	0.00	59.60	4	5,086	0.08%
2018/09/05	16	59.76	6	60.25	59.80	10	5,383	0.19%
2018/09/04	6	61.60	1	61.30	61.30	5	5,623	0.09%
2018/09/03	1	60.10	4	60.83	59.90	-3	5,717	-0.05%
2018/08/30	2	61.60	0	0.00	61.50	2	5,945	0.03%
2018/08/29	1	62.20	0	0.00	62.30	1	6,104	0.02%
2018/08/28	0	0.00	5	62.44	61.80	-5	6,444	-0.08%
2018/08/27	3	60.90	8	61.18	62.10	-5	6,735	-0.07%
2018/08/24	3	58.30	10	58.16	57.90	-7	6,968	-0.10%
2018/08/23	2	60.30	1	59.70	59.60	1	6,941	0.01%
2018/08/22	6	60.53	0	0.00	60.20	6	6,927	0.09%
2018/08/21	1	61.70	0	0.00	61.80	1	6,929	0.01%
2018/08/20	1	61.90	1	62.00	61.50	0	6,961	0.00%
2018/08/17	3	63.50	1	62.90	61.80	2	6,981	0.03%
2018/08/16	3	63.27	2	64.25	63.10	1	7,040	0.01%
2018/08/15	3	64.93	0	0.00	64.40	3	7,135	0.04%
2018/08/14	0	0.00	4	65.28	65.70	-4	7,144	-0.06%
2018/08/13	3	65.20	0	0.00	63.90	3	7,203	0.04%
2018/08/10	4	67.60	1	68.80	67.50	3	7,196	0.04%
2018/08/09	2	68.30	23	68.42	69.00	-21	7,183	-0.29%
2018/08/08	5	68.94	1	69.60	68.70	4	7,190	0.06%
2018/08/07	17	71.09	10	70.33	70.40	7	7,219	0.10%
2018/08/06	2	70.35	19	70.52	70.30	-17	7,232	-0.24%
2018/08/03	17	70.99	16	70.56	70.90	1	7,276	0.01%
2018/08/02	2	71.65	0	0.00	71.10	2	7,376	0.03%
2018/08/01	6	72.85	8	72.88	72.40	-2	7,396	-0.03%
2018/07/31	1	72.30	9	72.80	73.10	-8	7,377	-0.11%
2018/07/30	12	72.28	12	71.83	72.70	0	7,390	0.00%
2018/07/27	20	75.12	20	75.46	74.20	0	7,344	0.00%
2018/07/26	1	74.70	18	74.69	75.00	-17	7,300	-0.23%
2018/07/25	3	72.43	14	73.76	74.00	-11	7,273	-0.15%
2018/07/24	9	72.44	7	72.96	73.80	2	7,254	0.03%
2018/07/23	23	70.80	1	70.70	70.80	22	7,169	0.31%
2018/07/20	10	75.78	12	76.15	76.00	-2	7,037	-0.03%
2018/07/19	32	77.58	9	77.07	77.40	23	6,949	0.33%
2018/07/18	35	76.99	92	80.27	81.00	-57	6,682	-0.85%
2018/07/17	23	73.89	7	73.70	73.70	16	6,220	0.26%
2018/07/16	5	74.84	5	74.42	73.50	0	6,239	0.00%
2018/07/13	12	74.40	11	75.42	74.20	1	6,200	0.02%
2018/07/12	0	0.00	14	74.92	74.70	-14	6,142	-0.23%
2018/07/11	1	72.80	2	74.00	73.40	-1	6,256	-0.02%
2018/07/10	0	0.00	27	74.06	74.00	-27	6,308	-0.43%
2018/07/09	1	73.40	1	72.00	72.00	0	6,188	0.00%
2018/07/06	1	72.40	1	70.50	72.60	0	6,129	0.00%
2018/07/04	9	72.89	4	73.25	72.00	5	6,016	0.08%
2018/07/03	2	71.70	1	71.40	71.70	1	5,902	0.02%
2018/07/02	17	73.69	3	72.83	72.50	14	5,835	0.24%
2018/06/29	8	73.20	25	73.02	73.70	-17	5,640	-0.30%
2018/06/28	17	67.57	4	67.10	67.00	13	5,462	0.24%
2018/06/27	0	0.00	2	68.10	68.50	-2	5,506	-0.04%
2018/06/26	9	66.92	2	66.80	66.80	7	5,488	0.13%
2018/06/25	4	66.05	42	66.78	65.50	-38	5,443	-0.70%
2018/06/22	22	69.39	4	70.18	69.00	18	5,379	0.33%
2018/06/21	9	71.51	17	71.22	71.50	-8	5,326	-0.15%
2018/06/20	9	70.67	32	69.00	69.50	-23	5,302	-0.43%
2018/06/19	9	72.43	1	73.20	72.20	8	5,200	0.15%
2018/06/15	19	73.38	12	72.21	72.10	7	5,143	0.14%
2018/06/14	11	72.30	21	71.76	71.30	-10	5,072	-0.20%
2018/06/13	42	74.38	7	74.33	71.80	35	5,003	0.70%
2018/06/12	4	76.73	34	75.86	78.10	-30	4,805	-0.62%
2018/06/11	23	71.41	6	71.90	71.00	17	4,581	0.37%
2018/06/08	18	71.84	1	72.00	71.50	17	4,493	0.38%
2018/06/07	24	70.47	24	71.15	70.30	0	4,356	0.00%
2018/06/06	20	72.07	4	71.23	72.20	16	4,301	0.37%
2018/06/05	19	74.52	24	73.29	71.00	-5	4,173	-0.12%
2018/06/04	14	72.68	10	73.03	74.40	4	3,814	0.10%
2018/06/01	11	67.01	100	66.61	67.70	-89	3,540	-2.51%
2018/05/30	24	62.03	2	62.05	61.80	22	3,305	0.67%
2018/05/29	2	62.85	0	0.00	62.30	2	3,305	0.06%
2018/05/28	6	63.70	5	63.54	63.20	1	3,317	0.03%
2018/05/25	0	0.00	6	63.40	62.90	-6	3,310	-0.18%
2018/05/24	4	63.10	11	63.32	63.40	-7	3,293	-0.21%
2018/05/23	12	62.88	19	62.04	62.50	-7	3,241	-0.22%
2018/05/22	9	61.22	0	0.00	61.30	9	3,131	0.29%
2018/05/21	5	61.40	8	61.46	61.70	-3	3,127	-0.10%
2018/05/18	3	59.60	6	60.00	60.40	-3	3,050	-0.10%
2018/05/17	7	59.71	6	59.92	58.70	1	3,001	0.03%
2018/05/16	7	59.54	4	60.30	59.50	3	2,977	0.10%
2018/05/15	5	60.48	7	60.51	61.00	-2	2,946	-0.07%
2018/05/14	1	59.20	0	0.00	59.10	1	2,888	0.03%
2018/05/11	1	58.60	2	58.95	59.30	-1	2,859	-0.03%
2018/05/10	0	0.00	43	58.86	59.50	-43	2,928	-1.47%
2018/05/09	1	56.80	0	0.00	56.70	1	2,816	0.04%
2018/05/08	7	56.50	0	0.00	56.40	7	2,773	0.25%
2018/05/07	1	57.70	1	56.80	56.80	0	2,767	0.00%
2018/05/03	1	56.50	0	0.00	56.50	1	2,751	0.04%
2018/05/02	0	0.00	1	57.80	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	1	56.70	56.70	-1	2,719	-0.04%
2018/04/27	6	54.80	0	0.00	54.90	6	2,694	0.22%
2018/04/26	86	54.15	7	53.36	53.00	79	2,696	2.93%
2018/04/25	17	54.48	0	0.00	54.00	17	2,676	0.64%
2018/04/24	11	53.31	15	53.11	53.30	-4	2,662	-0.15%
2018/04/23	16	56.09	2	55.10	55.40	14	2,630	0.53%
2018/04/20	5	56.48	13	58.38	56.00	-8	2,609	-0.31%
2018/04/19	0	0.00	1	57.90	58.80	-1	2,538	-0.04%
2018/04/18	13	58.30	7	58.36	58.30	6	2,497	0.24%
2018/04/17	16	58.85	24	59.17	59.70	-8	2,396	-0.33%
2018/04/16	4	56.73	16	56.92	57.00	-12	2,273	-0.53%
2018/04/11	1	54.60	0	0.00	54.70	1	2,335	0.04%
2018/04/10	0	0.00	10	54.90	54.30	-10	2,524	-0.40%
2018/03/30	15	53.70	7	54.60	54.70	8	2,773	0.29%
2018/03/29	0	0.00	1	53.40	53.40	-1	2,717	-0.04%
2018/03/22	2	52.50	9	52.60	52.50	-7	2,789	-0.25%
2018/03/21	3	53.00	0	0.00	53.00	3	2,843	0.11%
2018/03/20	2	53.00	0	0.00	53.10	2	2,837	0.07%
2018/03/19	13	54.76	1	55.40	54.20	12	2,845	0.42%
2018/03/16	5	53.40	16	53.75	55.00	-11	2,819	-0.39%
2018/03/15	1	54.30	9	54.50	54.30	-8	2,721	-0.29%
2018/03/14	11	54.59	5	53.90	54.00	6	2,678	0.22%
2018/03/13	5	54.34	10	54.40	54.10	-5	2,661	-0.19%
2018/03/12	3	53.80	10	54.04	54.30	-7	2,652	-0.26%
2018/03/08	5	52.50	20	52.37	52.20	-15	2,605	-0.58%
2018/03/07	0	0.00	10	53.35	51.80	-10	2,672	-0.37%
2018/03/06	0	0.00	25	52.27	53.00	-25	2,628	-0.95%
2018/03/05	13	52.68	1	51.80	51.50	12	2,580	0.47%
2018/03/02	0	0.00	1	52.50	52.50	-1	2,583	-0.04%
2018/03/01	1	52.70	30	52.07	52.70	-29	2,597	-1.12%
2018/02/27	0	0.00	1	52.70	52.00	-1	2,638	-0.04%
2018/02/23	0	0.00	1	51.40	51.40	-1	2,653	-0.04%
2018/02/21	0	0.00	1	50.40	50.20	-1	2,612	-0.04%
2018/02/09	5	45.00	7	45.09	46.70	-2	2,593	-0.08%
2018/02/08	0	0.00	1	47.30	47.60	-1	2,572	-0.04%
2018/02/07	6	47.10	0	0.00	46.75	6	2,572	0.23%
2018/02/06	1	47.05	0	0.00	45.45	1	2,556	0.04%
2018/02/02	11	51.35	10	52.00	50.90	1	2,519	0.04%
2018/02/01	0	0.00	1	50.90	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	13	50.18	50.20	-13	2,396	-0.54%
2018/01/30	7	49.35	6	49.80	49.35	1	2,390	0.04%
2018/01/29	2	48.85	80	48.70	48.80	-78	2,380	-3.28%
2018/01/25	1	50.00	0	0.00	50.00	1	2,407	0.04%
2018/01/24	1	50.50	0	0.00	50.10	1	2,402	0.04%
2018/01/22	0	0.00	1	51.40	51.30	-1	2,384	-0.04%
2018/01/19	0	0.00	4	50.88	50.90	-4	2,380	-0.17%
2018/01/18	6	50.97	0	0.00	50.40	6	2,373	0.25%
2018/01/17	4	50.78	0	0.00	50.70	4	2,369	0.17%
2018/01/12	0	0.00	1	50.60	50.60	-1	2,360	-0.04%
2018/01/10	11	51.64	5	52.00	50.30	6	2,332	0.26%
2018/01/09	28	54.34	17	54.36	54.40	11	2,231	0.49%
2018/01/08	5	55.10	10	55.65	54.10	-5	2,214	-0.23%
2018/01/05	25	56.09	13	55.78	55.80	12	2,134	0.56%
2018/01/04	80	56.29	22	56.81	56.60	58	2,045	2.84%
2018/01/03	10	54.64	0	0.00	54.60	10	1,860	0.54%
2018/01/02	16	55.09	15	54.01	54.60	1	1,784	0.06%