歐買尬 (3687)-元大-大統券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.6
漲跌
▼0.1
漲幅
-0.10%
成交量
151張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	95.40	95.60	-4	968	-0.41%
2024/11/18	3	99.37	3	97.87	97.00	0	977	0.00%
2024/11/14	1	102.00	3	101.33	101.00	-2	968	-0.21%
2024/11/13	0	0.00	1	104.00	103.00	-1	964	-0.10%
2024/11/12	5	107.30	4	105.00	103.00	1	961	0.10%
2024/11/11	4	112.25	2	109.50	109.00	2	950	0.21%
2024/11/08	4	107.63	0	0.00	106.50	4	932	0.43%
2024/11/06	3	109.17	3	110.33	108.00	0	921	0.00%
2024/11/01	4.1	113.74	3	113.33	113.00	1.1	888	0.12%
2024/10/30	6	122.75	10	119.00	112.50	-4	790	-0.51%
2024/10/29	12	120.54	14	121.75	124.50	-2	629	-0.32%
2024/10/28	3	111.83	0	112.00	113.50	3	397	0.75%
2024/10/24	5	111.00	7	106.71	104.00	-2	322	-0.62%
2024/10/21	0	103.00	0	0.00	106.00	0	256	0.01%
2024/10/16	0	0.00	0	98.00	99.90	0	235	-0.01%
2024/10/09	0	93.50	0	0.00	93.70	0	230	0.00%
2024/10/07	0	0.00	0.1	94.25	93.90	-0.1	237	-0.03%
2024/10/04	0	0.00	1	92.81	94.00	-1	250	-0.40%
2024/10/01	0	94.30	0	0.00	94.10	0	254	0.00%
2024/09/30	0	95.40	0	0.00	95.00	0	263	0.00%
2024/09/26	0.1	96.90	0	0.00	96.00	0.1	266	0.02%
2024/09/24	0	99.10	0	0.00	99.10	0	269	0.00%
2024/09/20	0	0.00	0.1	100.00	100.00	-0.1	272	-0.04%
2024/09/18	0.1	98.93	0	0.00	97.70	0.1	262	0.04%
2024/09/12	0	94.70	0	0.00	94.70	0	243	0.01%
2024/09/11	0	0.00	1	94.00	94.10	-1	238	-0.42%
2024/09/10	0	0.00	0	92.10	89.20	0	242	-0.02%
2024/09/09	0	0.00	1	88.30	89.20	-1	255	-0.39%
2024/09/03	0	0.00	0	92.00	91.20	0	293	0.00%
2024/08/29	0	0.00	0.1	94.40	94.60	-0.1	329	-0.04%
2024/08/27	0.1	94.02	0.1	94.83	93.80	0	480	0.00%
2024/08/26	2.1	98.78	0	0.00	93.40	2.1	518	0.41%
2024/08/22	0	93.30	0	0.00	93.80	0	500	0.00%
2024/08/12	0	0.00	1	86.00	86.20	-1	584	-0.17%
2024/08/08	1	83.30	0	82.90	83.30	1	588	0.16%
2024/08/06	0	79.17	1	77.00	78.50	-1	593	-0.16%
2024/08/05	0.1	80.52	0	0.00	80.50	0.1	593	0.01%
2024/08/01	0	0.00	1	92.20	92.70	-1	618	-0.16%
2024/07/31	1	91.40	0.1	90.74	90.90	0.9	632	0.14%
2024/07/30	0	0.00	2	90.75	91.40	-2	634	-0.32%
2024/07/29	0	90.55	2	90.75	90.00	-2	634	-0.31%
2024/07/26	1.1	92.51	0	0.00	92.10	1.1	633	0.17%
2024/07/23	1	94.10	1	94.70	94.40	0	634	0.00%
2024/07/22	0	92.71	0.1	92.54	92.30	-0.1	633	-0.01%
2024/07/19	0	0.00	1	95.20	95.00	-1	631	-0.16%
2024/07/18	1	98.40	0	0.00	98.20	1	632	0.16%
2024/07/16	0	0.00	1	99.00	99.00	-1	629	-0.16%
2024/07/15	1.1	99.95	0	0.00	98.10	1.1	631	0.17%
2024/07/12	2	101.00	0.1	102.00	100.50	1.9	628	0.30%
2024/07/11	0	101.88	2	102.75	102.00	-2	627	-0.31%
2024/07/10	2	101.50	1	102.50	102.00	1	628	0.16%
2024/07/09	0	104.25	0	0.00	101.00	0	630	0.01%
2024/07/08	3	106.00	2	108.75	104.00	1	628	0.16%
2024/07/05	1	107.00	1	108.50	107.00	0	618	0.00%
2024/07/04	1	106.47	1	108.00	106.50	0	616	0.00%
2024/07/03	0	105.00	1	105.00	105.00	-1	609	-0.16%
2024/07/02	1	105.00	1	106.50	104.00	0	608	0.00%
2024/07/01	1	109.00	0	0.00	105.50	1	607	0.16%
2024/06/27	0	0.00	2	109.50	109.50	-2	600	-0.33%
2024/06/26	2	108.00	1	110.00	108.00	1	592	0.17%
2024/06/25	0	0.00	0	107.00	107.00	0	591	0.00%
2024/06/24	0	105.50	1	106.00	107.00	-1	594	-0.16%
2024/06/21	0	0.00	0.1	107.00	105.50	-0.1	613	-0.02%
2024/06/20	1	106.50	1	108.00	108.00	0	616	0.00%
2024/06/19	1	109.00	0	0.00	106.00	1	615	0.16%
2024/06/18	1	111.41	1	109.50	108.50	0	615	0.01%
2024/06/17	1	111.00	4	113.25	111.00	-3	612	-0.49%
2024/06/14	4.1	111.50	1	109.50	109.50	3.1	616	0.49%
2024/06/13	1	111.29	3	108.03	112.00	-2	603	-0.33%
2024/06/12	0	0.00	2	103.25	103.50	-2	585	-0.34%
2024/06/11	0	104.88	0.1	102.50	101.50	0	584	-0.01%
2024/06/07	2	106.25	1	106.00	105.50	1	581	0.17%
2024/06/06	1	108.50	0	0.00	106.50	1	576	0.17%
2024/06/05	4	110.49	3	109.00	108.50	1	572	0.18%
2024/06/04	1	111.50	0	0.00	111.50	1	577	0.17%
2024/06/03	0	111.75	0	0.00	112.50	0	568	0.00%
2024/05/31	1	119.93	0	0.00	117.00	1	546	0.19%
2024/05/30	2	108.50	2	107.00	110.50	0	435	0.00%
2024/05/29	3	105.50	5	104.30	104.50	-2	428	-0.47%
2024/05/28	1	102.00	2	103.25	102.00	-1	435	-0.23%
2024/05/27	1	101.00	0	0.00	102.00	1	450	0.22%
2024/05/24	1	101.50	0	0.00	100.50	1	500	0.20%
2024/05/23	1	104.00	0.1	104.00	102.50	0.9	507	0.18%
2024/05/22	1	104.00	1	105.50	104.00	0	505	0.00%
2024/05/21	0	101.75	0	0.00	102.00	0	495	0.01%
2024/05/20	3.1	106.76	2.1	107.47	103.50	1	491	0.21%
2024/05/17	1	103.50	1.1	97.92	103.50	-0.1	456	-0.03%
2024/05/16	1	95.80	1	96.50	96.70	0	432	0.00%
2024/05/15	1	96.10	1	97.70	95.90	0	435	0.00%
2024/05/13	2	95.60	0	0.00	95.00	2	448	0.45%
2024/05/10	0	0.00	2.2	96.54	97.00	-2.2	452	-0.48%
2024/05/09	1.1	95.32	1.2	96.63	94.60	-0.1	453	-0.03%
2024/05/08	2	96.00	2	97.85	95.80	0	460	0.00%
2024/05/07	2.2	96.14	0	0.00	95.60	2.2	471	0.46%
2024/05/06	0	0.00	2	96.00	97.70	-2	513	-0.39%
2024/05/02	0	0.00	1	93.80	93.50	-1	594	-0.17%
2024/04/30	2	93.05	0	0.00	92.40	2	657	0.30%
2024/04/29	1	94.00	1	94.50	94.00	0	680	0.00%
2024/04/24	0	0.00	1	92.00	91.70	-1	688	-0.15%
2024/04/22	0	0.00	1	88.80	88.60	-1	687	-0.15%
2024/04/19	0	90.58	0	0.00	89.50	0	688	0.00%
2024/04/18	0	92.20	0	0.00	92.10	0	686	0.00%
2024/04/17	0	0.00	1	93.50	93.50	-1	689	-0.15%
2024/04/15	1	95.50	0	0.00	93.50	1	691	0.14%
2024/04/12	1	98.80	0	0.00	97.10	1	690	0.14%
2024/04/10	1	100.00	0	0.00	100.50	1	716	0.14%
2024/04/09	0	0.00	1	101.50	101.50	-1	723	-0.14%
2024/04/03	1	100.00	0	0.00	99.10	1	727	0.14%
2024/03/29	1	101.00	0	0.00	101.00	1	728	0.14%
2024/03/28	2	102.25	0	0.00	102.50	2	731	0.27%
2024/03/27	0	105.00	0	0.00	105.00	0	731	0.00%
2024/03/26	0	0.00	2	106.00	105.00	-2	741	-0.27%
2024/03/25	0	0.00	2	102.50	104.00	-2	728	-0.27%
2024/03/22	1	100.00	1	101.50	100.50	0	733	0.00%
2024/03/21	1	101.00	2	102.25	102.00	-1	738	-0.14%
2024/03/20	1	100.50	0	0.00	101.00	1	741	0.13%
2024/03/19	2	101.75	4.1	102.43	101.50	-2.1	746	-0.28%
2024/03/18	2	97.85	2	98.75	97.70	0	742	0.00%
2024/03/13	2.1	99.32	0	0.00	98.50	2.1	773	0.27%
2024/03/12	1	101.00	0	0.00	101.50	1	812	0.12%
2024/03/11	1	101.00	1	103.50	101.50	0	827	0.00%
2024/03/08	0	99.15	0	0.00	101.00	0	847	0.00%
2024/03/07	1	104.50	0	0.00	104.00	1	958	0.10%
2024/03/05	0	0.00	1.1	107.14	108.00	-1.1	1,050	-0.10%
2024/03/04	0	0.00	1	106.50	108.00	-1	1,049	-0.10%
2024/03/01	1	107.00	11	105.14	103.50	-10	1,027	-0.97%
2024/02/27	6	102.50	7	103.36	103.00	-1	995	-0.10%
2024/02/26	1	94.70	2	96.90	97.90	-1	946	-0.11%
2024/02/23	1	93.50	5	94.42	93.50	-4	939	-0.43%
2024/02/22	1	96.50	0	0.00	95.10	1	936	0.11%
2024/02/21	1	96.70	1	98.00	96.70	0	932	0.00%
2024/02/19	1	100.00	1	99.00	98.70	0	928	0.00%
2024/02/16	2	100.75	2	102.25	100.50	0	924	0.00%
2024/02/15	7	101.36	2	103.25	101.00	5	919	0.54%
2024/02/02	2	101.00	0	0.00	101.00	2	903	0.22%
2024/01/31	2	104.75	2	104.00	103.50	0	893	0.00%
2024/01/30	4	106.50	0	0.00	104.00	4	883	0.45%
2024/01/29	10	106.85	7.1	106.28	107.50	3	861	0.34%
2024/01/26	6	104.42	9	104.28	107.50	-3	803	-0.37%
2024/01/25	2	105.00	2	101.50	99.80	0	765	0.00%
2024/01/24	4	107.63	5	104.80	104.50	-1	714	-0.14%
2024/01/23	1	100.00	0	0.00	99.60	1	650	0.15%
2024/01/09	0	0.00	1	92.30	92.30	-1	616	-0.16%
2024/01/04	5	99.98	6	100.28	98.80	-1	602	-0.17%
2024/01/02	1	98.70	0	0.00	97.10	1	569	0.18%
2023/12/25	0	0.00	7	94.83	93.20	-7	556	-1.26%
2023/12/22	7	98.87	0	0.00	97.20	7	550	1.27%
2023/12/21	4	100.88	1	100.00	100.00	3	544	0.55%
2023/12/20	1	96.20	0	0.00	96.20	1	531	0.19%
2023/12/18	0	0.00	1	99.10	98.00	-1	512	-0.20%
2023/12/14	2	103.25	2	103.00	102.00	0	498	0.00%
2023/12/13	1	104.00	2	106.50	104.00	-1	491	-0.20%
2023/12/12	2	106.00	0	0.00	102.50	2	478	0.42%
2023/12/11	0	0.00	1	104.50	105.00	-1	466	-0.21%
2023/12/08	1	104.50	0	0.00	102.50	1	453	0.22%
2023/12/05	0	0.00	2	106.00	108.00	-2	380	-0.53%
2023/12/04	20	112.98	17	111.50	107.50	3	356	0.84%
2023/12/01	3	106.83	1	111.00	111.00	2	231	0.86%
2023/11/30	0	0.00	2	97.75	101.00	-2	149	-1.33%
2023/11/29	1	91.00	2	90.85	92.20	-1	120	-0.83%
2023/11/28	3	90.50	1	90.50	88.50	2	110	1.81%
2023/11/27	0	0.00	0	88.90	88.30	0	100	-0.03%
2023/11/06	0	0.00	0.2	85.50	84.50	-0.2	112	-0.15%
2023/11/03	1	84.00	0	0.00	84.00	1	113	0.88%
2023/08/31	0	87.00	0	0.00	87.00	0	1,815	0.00%
2023/08/24	0	86.90	0	0.00	85.90	0	1,867	0.00%
2023/08/11	0	87.80	0	0.00	86.90	0	1,869	0.00%
2023/08/08	1	92.00	0	0.00	91.80	1	1,867	0.05%
2023/07/20	0.1	104.00	0	0.00	101.50	0.1	1,901	0.00%
2023/07/17	0	0.00	14	114.50	113.00	-14	1,876	-0.75%
2023/07/13	14	119.96	0	0.00	118.50	14	1,833	0.76%
2023/07/07	2	119.00	3	120.33	119.00	-1	1,729	-0.06%
2023/07/06	3	126.50	2	125.00	115.50	1	1,653	0.06%
2023/07/05	0	0.00	2	117.25	121.00	-2	1,507	-0.13%
2023/06/29	3	113.67	0	0.00	112.50	3	1,313	0.23%
2023/06/28	2	115.25	2	112.00	116.00	0	1,229	0.00%
2023/06/27	2	125.25	2.1	124.46	114.00	0	1,066	0.00%
2023/06/26	0.1	114.50	1.3	117.50	117.50	-1.3	753	-0.17%
2023/06/21	2	109.50	2	112.50	107.00	0	650	0.00%
2023/06/20	2	99.20	2	100.50	104.50	0	493	0.00%
2023/06/19	1	92.90	2	92.00	95.30	-1	390	-0.26%
2023/06/15	1	86.50	0	0.00	86.70	1	353	0.28%
2023/06/13	0	0.00	1	86.80	87.00	-1	378	-0.26%
2023/06/01	0	0.00	2	85.65	88.50	-2	341	-0.59%
2023/05/31	0	0.00	1	83.30	84.00	-1	321	-0.31%
2023/05/30	1	82.50	0	0.00	82.50	1	320	0.31%
2023/05/26	1	84.10	0	0.00	82.80	1	320	0.31%
2023/05/25	1	84.30	0	0.00	84.00	1	319	0.31%
2023/05/10	0	0.00	3	90.83	90.80	-3	343	-0.87%
2023/05/09	0	0.00	3	92.17	92.30	-3	339	-0.88%
2023/05/08	6	93.75	3	92.90	93.70	3	328	0.91%
2023/05/05	4	91.88	0.1	92.30	90.50	3.9	303	1.29%
2023/04/28	0	0.00	3	81.77	82.60	-3	260	-1.15%
2023/04/25	1.1	78.78	0	0.00	78.70	1.1	304	0.35%
2023/04/24	0.1	81.00	1	81.40	80.80	-0.9	354	-0.25%
2023/04/21	1	80.60	0	0.00	80.50	1	361	0.28%
2023/04/20	1	84.00	0	0.00	84.10	1	368	0.27%
2023/04/19	2	87.10	3	87.83	87.50	-1	375	-0.27%
2023/04/18	2	88.15	3	88.67	86.70	-1	390	-0.26%
2023/04/17	3	87.73	0	0.00	87.80	3	426	0.70%
2023/04/14	0	0.00	1	88.00	87.70	-1	444	-0.23%
2023/04/13	4	88.15	4	88.38	88.00	0	466	0.00%
2023/04/12	1	86.11	0	0.00	86.10	1	484	0.21%
2023/04/11	0	0.00	2	86.30	86.30	-2	622	-0.32%
2023/04/10	0.1	85.30	0	0.00	84.60	0.1	657	0.01%
2023/04/06	0.1	85.50	0	0.00	84.70	0.1	677	0.01%
2023/03/30	1	84.90	1	85.40	85.20	0	706	0.00%
2023/03/29	1	84.30	0	0.00	84.70	1	710	0.14%
2023/03/27	3	87.00	1	89.40	86.50	2	729	0.27%
2023/03/24	2	86.45	1	87.50	87.50	1	734	0.14%
2023/03/23	0	0.00	1	87.30	86.60	-1	754	-0.13%
2023/03/22	0	0.00	1	87.00	86.70	-1	760	-0.13%
2023/03/21	1	85.60	1	85.70	85.50	0	763	0.00%
2023/03/17	2	86.05	1	86.40	86.00	1	778	0.13%
2023/03/16	1	84.70	3	85.77	85.60	-2	780	-0.26%
2023/03/10	0	0.00	4	86.50	84.00	-4	858	-0.47%
2023/03/03	0	86.20	0	0.00	86.00	0	878	0.00%
2023/02/24	0	86.50	0	0.00	86.30	0	905	0.00%
2023/02/20	0	0.00	1	89.80	89.60	-1	989	-0.10%
2023/02/17	0	0.00	1	90.60	90.20	-1	989	-0.10%
2023/02/15	1	88.00	0	0.00	88.20	1	993	0.10%
2023/02/13	0	0.00	1	88.30	88.10	-1	997	-0.10%
2023/02/10	3	90.30	0	0.00	89.30	3	1,000	0.30%
2023/02/09	1	94.40	2	94.20	94.50	-1	987	-0.10%
2023/02/03	2	93.30	1	94.00	93.00	1	980	0.10%
2023/02/02	2	97.15	0	0.00	95.10	2	978	0.20%
2023/01/31	0	0.00	1	94.60	93.00	-1	957	-0.10%
2023/01/30	1	93.60	0	0.00	92.90	1	954	0.10%
2023/01/12	2	96.35	2	95.50	96.50	0	907	0.00%
2023/01/06	2	94.50	4	95.75	93.30	-2	842	-0.24%
2023/01/05	7	96.66	7	97.46	95.70	0	831	0.00%
2023/01/04	1	94.90	0	0.00	94.60	1	793	0.13%
2023/01/03	1	94.30	0	0.00	94.50	1	775	0.13%
2022/12/30	0	0.00	2	92.90	94.50	-2	753	-0.27%
2022/12/29	10	94.58	8	95.30	92.80	2	724	0.28%
2022/12/28	1	94.50	1	92.60	90.80	0	589	0.00%
2022/12/27	1	91.50	0	0.00	90.70	1	553	0.18%
2022/12/23	0	0.00	2	90.00	91.00	-2	539	-0.37%
2022/12/21	1	88.40	0	0.00	86.80	1	528	0.19%
2022/12/16	1	90.00	0	0.00	89.10	1	517	0.19%
2022/12/09	0	0.00	2	89.55	88.30	-2	488	-0.41%
2022/11/24	1	83.30	1	82.50	82.30	0	366	0.00%
2022/11/23	1	82.50	0	0.00	82.20	1	365	0.27%
2022/11/21	1	92.00	0	0.00	87.70	1	350	0.29%
2022/11/17	0	0.00	1	79.80	81.00	-1	276	-0.36%
2022/11/16	1	77.90	0	0.00	77.90	1	274	0.36%
2022/11/09	0	0.00	1	79.10	78.90	-1	389	-0.26%
2022/11/03	0	0.00	2	76.65	76.70	-2	382	-0.52%
2022/11/01	1	74.80	0	0.00	74.90	1	377	0.26%
2022/10/28	1	69.70	0	0.00	69.40	1	379	0.26%
2022/10/17	0	0.00	2	71.00	71.60	-2	403	-0.50%
2022/10/14	0	0.00	1	69.40	70.00	-1	408	-0.24%
2022/10/13	1	66.40	1	67.60	66.30	0	409	0.00%
2022/10/06	1	75.10	0	0.00	75.30	1	418	0.24%
2022/10/05	0	0.00	2	75.00	75.10	-2	424	-0.47%
2022/10/04	0	0.00	1	74.60	74.80	-1	430	-0.23%
2022/09/28	0	0.00	1	68.80	66.20	-1	451	-0.22%
2022/09/27	0	0.00	1	71.60	71.80	-1	458	-0.22%
2022/09/26	1	71.30	1	76.10	71.20	0	468	0.00%
2022/09/22	2	84.60	0	0.00	83.00	2	504	0.40%
2022/09/19	1	80.00	0	0.00	79.50	1	516	0.19%
2022/09/02	0.3	97.30	0	0.00	95.80	0.3	719	0.04%
2022/08/25	0	0.00	1	97.30	97.60	-1	856	-0.12%
2022/08/24	1	97.00	1	95.30	95.30	0	855	0.00%
2022/08/22	0	0.00	1	96.30	97.10	-1	862	-0.12%
2022/08/18	4	101.63	0	0.00	100.00	4	878	0.46%
2022/08/17	0	0.00	1	102.50	102.50	-1	822	-0.12%
2022/08/15	1	92.80	0	0.00	92.00	1	797	0.13%
2022/07/25	0	0.00	1	98.50	98.70	-1	852	-0.12%
2022/07/22	1	103.50	1	104.00	103.00	0	855	0.00%
2022/07/21	1	104.50	0	0.00	103.00	1	866	0.12%
2022/07/20	1	102.50	1	100.00	100.00	0	880	0.00%
2022/07/19	1	101.00	1	100.50	100.50	0	938	0.00%
2022/07/13	10	99.00	24	97.00	95.00	-14	996	-1.40%
2022/07/11	14	101.00	0	0.00	101.00	14	1,003	1.40%
2022/07/08	3	102.67	3	103.00	103.00	0	1,046	0.00%
2022/07/07	0	0.00	1	99.60	99.80	-1	1,047	-0.10%
2022/07/06	6	97.55	5	95.40	95.40	1	1,048	0.10%
2022/07/05	1	105.00	3	100.67	103.50	-2	1,045	-0.19%
2022/07/04	0	0.00	1	102.50	103.50	-1	1,052	-0.09%
2022/07/01	4	117.63	4	116.00	110.00	0	1,058	0.00%
2022/06/28	1	121.00	1	118.00	118.00	0	1,094	0.00%
2022/06/24	1	115.00	1	115.50	115.50	0	1,113	0.00%
2022/06/23	0	0.00	1.1	108.52	109.00	-1.1	1,116	-0.09%
2022/06/21	0	0.00	1	121.00	121.50	-1	1,136	-0.09%
2022/06/17	0	0.00	2	128.75	126.00	-2	1,200	-0.17%
2022/06/16	1	125.00	1	135.00	125.00	0	1,211	0.00%
2022/06/15	2	131.75	0	0.00	132.50	2	1,227	0.16%
2022/06/14	2	135.00	2	132.75	131.00	0	1,247	0.00%
2022/06/13	1	131.00	0	0.00	128.00	1	1,229	0.08%
2022/06/10	10	139.00	10	136.50	135.50	0	1,274	0.00%
2022/06/09	0	0.00	3	131.67	138.50	-3	1,253	-0.24%
2022/06/06	0	0.00	2	125.75	124.00	-2	1,429	-0.14%
2022/05/31	0	0.00	1	127.50	127.00	-1	1,614	-0.06%
2022/05/30	0	0.00	17	127.00	127.50	-17	1,678	-1.01%
2022/05/26	18	129.64	1	127.50	127.50	17	2,087	0.81%
2022/05/25	1	128.00	1	130.00	126.00	0	2,137	0.00%
2022/05/24	1	129.50	0	0.00	123.00	1	2,156	0.05%
2022/05/23	2	129.25	0	0.00	128.50	2	2,230	0.09%
2022/05/20	1	129.50	0	0.00	128.00	1	2,431	0.04%
2022/05/19	2	128.25	0	0.00	128.50	2	2,451	0.08%
2022/05/12	0	0.00	1	134.00	124.50	-1	2,777	-0.04%
2022/05/10	1	132.00	0	0.00	133.00	1	2,981	0.03%
2022/05/09	0	0.00	1	138.50	136.00	-1	2,992	-0.03%
2022/05/04	0	0.00	1	138.50	139.00	-1	3,146	-0.03%
2022/05/03	1	138.50	0	0.00	138.00	1	3,219	0.03%
2022/04/25	0	0.00	6	152.08	148.00	-6	3,844	-0.16%
2022/04/21	1	145.50	0	0.00	142.50	1	4,040	0.02%
2022/04/20	0.1	145.00	0	0.00	146.50	0.1	4,144	0.00%
2022/04/19	1	146.00	1	144.00	143.00	0	4,305	0.00%
2022/04/18	0	0.00	0.1	141.00	140.00	-0.1	4,436	0.00%
2022/04/15	2	146.00	13	144.77	143.00	-11	4,681	-0.24%
2022/04/14	20	153.23	5	150.50	150.50	15	4,691	0.32%
2022/04/13	0	0.00	1	142.50	149.50	-1	4,650	-0.02%
2022/04/12	0	0.00	0.1	138.00	136.00	-0.1	4,653	0.00%
2022/04/11	1.1	140.09	3	136.00	136.00	-1.9	4,648	-0.04%
2022/04/08	0	0.00	0.2	144.75	145.50	-0.2	4,643	0.00%
2022/04/07	0.1	148.00	0	0.00	140.50	0.1	4,633	0.00%
2022/04/06	1.1	148.00	0	0.00	150.00	1.1	4,616	0.02%
2022/04/01	3	152.00	1	150.00	150.00	2	4,610	0.04%
2022/03/31	1.1	155.05	0.1	162.00	159.00	1	4,587	0.02%
2022/03/29	1	159.50	0	0.00	162.50	1	4,566	0.02%
2022/03/28	2.1	160.76	0	0.00	159.50	2.1	4,582	0.05%
2022/03/25	4	169.63	1	167.50	165.50	3	4,602	0.07%
2022/03/24	1	170.50	0	0.00	168.50	1	4,646	0.02%
2022/03/23	0.1	170.00	0	0.00	168.00	0.1	4,856	0.00%
2022/03/22	2	160.75	0	0.00	166.00	2	4,841	0.04%
2022/03/21	1	162.00	2	161.00	162.00	-1	4,912	-0.02%
2022/03/17	2	176.25	1	174.50	175.00	1	5,437	0.02%
2022/03/16	2	173.50	2.1	172.02	169.50	-0.1	5,541	0.00%
2022/03/14	4	187.25	3	185.17	184.00	1	5,463	0.02%
2022/03/11	4	190.88	7	191.79	190.00	-3	5,387	-0.06%
2022/03/10	5	184.90	3	186.50	186.00	2	5,293	0.04%
2022/03/09	3	174.17	3	174.17	178.00	0	5,220	0.00%
2022/03/08	4	175.50	2	177.75	169.00	2	5,178	0.04%
2022/03/07	2.1	177.95	2	179.25	177.00	0.1	5,126	0.00%
2022/03/04	2	190.00	0	0.00	186.50	2	5,075	0.04%
2022/03/03	3	192.17	5	193.00	192.50	-2	5,012	-0.04%
2022/03/02	8.1	195.49	9	199.00	190.50	-0.9	4,943	-0.02%
2022/03/01	7	181.50	5	179.80	190.00	2	4,729	0.04%
2022/02/25	2	163.25	4	169.50	173.00	-2	4,532	-0.04%
2022/02/24	2	161.00	1	163.00	159.00	1	4,454	0.02%
2022/02/23	2	168.50	1	168.50	168.50	1	4,420	0.02%
2022/02/22	10	172.65	10	170.40	166.50	0	4,345	0.00%
2022/02/21	1	162.00	0	0.00	166.00	1	4,166	0.02%
2022/02/18	0	0.00	2	163.00	164.00	-2	4,154	-0.05%
2022/02/17	4	168.50	3	166.83	166.00	1	4,148	0.02%
2022/02/16	2	163.00	2	163.00	163.00	0	4,038	0.00%
2022/02/15	0	0.00	1	167.50	163.00	-1	4,025	-0.02%
2022/02/14	3	169.33	2	167.25	164.00	1	4,046	0.02%
2022/02/11	7	163.00	4	162.88	165.00	3	3,963	0.08%
2022/02/10	1	162.00	1.2	163.83	162.00	-0.2	3,908	0.00%
2022/02/09	0	0.00	0.1	158.00	158.00	-0.1	3,762	0.00%
2022/02/08	2.1	142.02	0	0.00	144.00	2.1	3,760	0.05%
2022/02/07	4	135.00	3	133.00	143.00	1	3,750	0.03%
2022/01/26	2	138.50	3	138.17	138.00	-1	3,810	-0.03%
2022/01/25	1	137.50	2	138.25	137.50	-1	3,772	-0.03%
2022/01/21	8.4	151.38	7	148.50	145.00	1.4	3,625	0.04%
2022/01/20	5	150.20	6	149.17	149.00	-1	3,437	-0.03%
2022/01/19	4	161.38	3	164.17	155.00	1	3,325	0.03%
2022/01/18	3	157.00	2	156.25	155.00	1	3,113	0.03%
2022/01/17	7	160.50	7	157.29	163.50	0	3,039	0.00%
2022/01/14	3	156.33	4	155.13	155.00	-1	2,852	-0.04%
2022/01/13	2	168.25	2	167.50	164.00	0	2,761	0.00%
2022/01/12	0	0.00	17	171.29	171.00	-17	2,654	-0.64%
2022/01/11	5	186.30	10	201.80	185.00	-5	2,481	-0.20%
2022/01/10	6	228.75	2	219.50	205.50	4	2,346	0.17%
2022/01/07	1	205.00	1	214.50	214.50	0	2,097	0.00%
2022/01/06	1	194.50	3	193.00	195.00	-2	2,081	-0.10%
2022/01/05	1	192.50	0	0.00	193.00	1	2,077	0.05%
2022/01/04	2	196.50	0	0.00	201.00	2	2,069	0.10%
2021/12/27	0	0.00	1	192.00	196.50	-1	2,061	-0.05%
2021/12/24	5	185.00	0	0.00	188.00	5	2,051	0.24%
2021/12/23	6	187.17	2	187.50	189.00	4	2,042	0.20%
2021/12/22	14	190.79	11	190.00	190.00	3	2,037	0.15%
2021/12/21	0	0.00	1	189.50	191.50	-1	2,009	-0.05%
2021/12/20	9	198.00	4	195.50	195.00	5	1,976	0.25%
2021/12/17	5	188.60	6	188.00	189.00	-1	1,918	-0.05%
2021/12/16	2	172.00	0	0.00	172.00	2	1,697	0.12%
2021/12/15	0	0.00	3	148.50	156.50	-3	1,705	-0.18%
2021/12/14	33.6	145.43	35	145.32	142.50	-1.5	1,592	-0.09%
2021/12/13	8	135.19	9	137.61	143.00	-1	1,195	-0.08%
2021/12/10	5	124.00	6	126.58	130.00	-1	1,008	-0.10%
2021/12/09	1	114.50	3	115.33	118.50	-2	875	-0.23%
2021/12/08	0	0.00	1	108.00	108.00	-1	863	-0.12%
2021/12/07	1.1	108.05	0	0.00	107.00	1.1	931	0.12%
2021/12/03	3.9	114.60	2	112.00	111.00	1.9	1,169	0.16%
2021/12/02	0	110.00	0	0.00	111.00	0	1,181	0.00%
2021/12/01	6	111.25	11	112.18	112.50	-5	1,189	-0.42%
2021/11/25	4	108.75	3	111.00	106.50	1	1,201	0.08%
2021/11/18	3	110.33	0	0.00	110.00	3	1,309	0.23%
2021/11/17	2	113.25	1	111.00	114.00	1	1,291	0.08%
2021/11/15	2	110.50	3	111.00	114.00	-1	1,284	-0.08%
2021/11/11	11	113.36	0	0.00	109.00	11	1,263	0.87%
2021/11/10	0	0.00	1	112.00	114.00	-1	1,200	-0.08%
2021/11/09	1	105.50	0	0.00	104.00	1	1,176	0.09%
2021/11/04	2	111.75	2	111.00	110.50	0	1,170	0.00%
2021/11/03	4	113.63	2	112.50	112.00	2	1,154	0.17%
2021/11/02	2	107.00	2	110.00	110.00	0	1,053	0.00%
2021/11/01	1	96.10	1	99.30	100.00	0	1,008	0.00%
2021/10/29	2	97.80	1	97.40	97.40	1	1,008	0.10%
2021/10/25	0	0.00	1	92.60	92.30	-1	1,045	-0.10%
2021/10/21	1	89.00	1	91.10	92.00	0	1,079	0.00%
2021/09/23	1	104.50	0	0.00	105.00	1	1,607	0.06%
2021/09/22	2	105.50	2	107.25	103.00	0	1,615	0.00%
2021/09/15	1	105.00	1	105.00	107.00	0	1,702	0.00%
2021/09/13	2	113.25	2	110.50	112.00	0	2,039	0.00%
2021/09/10	6	113.25	5	112.70	110.00	1	2,129	0.05%
2021/09/09	7	120.71	6	115.25	108.50	1	2,280	0.04%
2021/09/08	1	113.00	2	119.75	119.00	-1	2,239	-0.04%
2021/09/02	0	0.00	1	103.50	102.50	-1	2,299	-0.04%
2021/08/30	1	111.00	0	0.00	112.00	1	2,321	0.04%
2021/08/11	0	104.50	0	0.00	104.50	0	2,965	0.00%
2021/08/10	0.3	110.17	0	0.00	109.00	0.3	3,035	0.01%
2021/08/06	1	112.00	1	111.00	110.50	0	3,136	0.00%
2021/08/02	10	108.00	1	104.50	111.00	9	3,452	0.26%
2021/07/29	1	113.00	0	0.00	117.00	1	3,561	0.03%
2021/07/28	0	0.00	11	108.82	108.00	-11	3,600	-0.31%
2021/07/27	1	118.50	0	0.00	117.50	1	3,592	0.03%
2021/07/23	0	0.00	3	118.33	117.00	-3	3,569	-0.08%
2021/07/21	0	0.00	14	120.25	115.00	-14	3,551	-0.39%
2021/07/19	0	0.00	3	124.67	124.50	-3	3,534	-0.08%
2021/07/16	14	127.46	0	0.00	122.50	14	3,533	0.40%
2021/07/15	2	125.25	1	123.50	122.50	1	3,499	0.03%
2021/07/14	0	0.00	9	123.94	119.00	-9	3,494	-0.26%
2021/07/13	8	121.38	7	125.00	124.00	1	3,527	0.03%
2021/07/12	6	130.92	2	130.50	133.00	4	3,585	0.11%
2021/07/09	3	127.00	10	125.00	124.50	-7	3,562	-0.20%
2021/07/08	12	132.42	0	0.00	130.00	12	3,582	0.34%
2021/07/07	1	144.00	2	145.00	141.50	-1	3,540	-0.03%
2021/07/05	1	138.51	15	138.07	135.50	-14	3,593	-0.39%
2021/07/02	10	144.95	7	147.79	148.00	3	3,581	0.08%
2021/07/01	15	146.13	14.5	152.10	151.00	0.5	3,559	0.01%
2021/06/30	10	132.50	9	139.50	139.50	1	3,526	0.03%
2021/06/29	13	127.69	12.2	126.96	127.00	0.9	3,495	0.02%
2021/06/28	13.5	127.19	13	128.50	126.00	0.5	3,480	0.01%
2021/06/25	11	128.27	11	126.91	126.50	0	3,450	0.00%
2021/06/24	8	120.75	3	124.33	124.00	5	3,411	0.15%
2021/06/23	10	120.50	12	129.21	114.00	-2	3,356	-0.06%
2021/06/22	9	120.44	0	0.00	122.00	9	3,122	0.29%
2021/06/21	4	109.00	6.2	108.58	111.00	-2.2	2,994	-0.07%
2021/06/18	1.2	106.54	2.1	107.60	101.00	-1	2,883	-0.03%
2021/06/17	4	97.45	4	98.90	101.00	0	2,674	0.00%
2021/06/16	3	87.97	5	90.44	92.00	-2	2,577	-0.08%
2021/06/15	5.3	85.34	3	85.70	83.70	2.3	2,455	0.09%
2021/06/11	0	0.00	1	78.80	78.80	-1	2,386	-0.04%
2021/06/09	1	80.00	0	0.00	79.80	1	2,380	0.04%
2021/06/07	4	81.73	5	82.90	83.90	-1	2,352	-0.04%
2021/06/02	1	84.00	1	85.00	81.70	0	2,311	0.00%
2021/06/01	1	86.40	1	84.40	84.00	0	2,297	0.00%
2021/05/31	3	87.77	6	86.52	85.90	-3	2,269	-0.13%
2021/05/28	3	86.90	2	85.05	86.00	1	2,220	0.05%
2021/05/27	4	85.18	4	84.83	84.80	0	2,236	0.00%
2021/05/26	2	83.75	2	83.60	82.30	0	2,165	0.00%
2021/05/25	2	78.80	1	85.00	79.20	1	2,095	0.05%
2021/05/24	3	89.37	4	87.98	84.40	-1	2,013	-0.05%
2021/05/21	5	84.78	4	85.63	87.10	1	1,854	0.05%
2021/05/20	5	76.92	5	76.44	79.20	0	1,709	0.00%
2021/05/19	0	0.00	2	74.70	73.60	-2	1,631	-0.12%
2021/05/18	2	74.85	0	0.00	75.00	2	1,593	0.13%
2021/05/17	2	70.15	4	70.83	73.50	-2	1,514	-0.13%
2021/05/13	4	78.88	5	77.46	73.10	-1	1,397	-0.07%
2021/05/12	7	75.83	7	74.77	80.60	0	1,331	0.00%
2021/05/11	6	81.32	4	80.28	77.00	2	1,232	0.16%
2021/05/10	3	83.00	11	85.35	85.40	-8	1,117	-0.72%
2021/05/07	3	74.93	4	75.95	77.70	-1	1,041	-0.10%
2021/05/06	2	76.25	2	69.70	70.70	0	956	0.00%
2021/05/05	0	0.00	10	75.25	74.30	-10	904	-1.11%
2021/05/04	0	0.00	1	66.00	70.10	-1	854	-0.12%
2021/04/27	0	0.00	2	68.00	68.30	-2	816	-0.25%
2021/04/26	2	70.00	0	0.00	70.30	2	811	0.25%
2021/04/22	2	67.85	0	0.00	64.50	2	799	0.25%
2021/04/21	2	70.40	0	0.00	70.00	2	778	0.26%
2021/04/20	1	70.50	0	0.00	73.00	1	764	0.13%
2021/04/19	1	74.30	2	75.55	72.20	-1	750	-0.13%
2021/04/16	3	71.47	10	72.48	72.40	-7	680	-1.03%
2021/04/15	1	63.90	2	67.10	67.10	-1	579	-0.17%
2021/04/14	6	59.15	3	59.00	61.00	3	548	0.55%
2021/04/13	2	63.25	2	63.30	63.30	0	489	0.00%
2021/04/09	0	0.00	1	53.80	52.40	-1	415	-0.24%
2021/04/08	5	50.50	0	0.00	50.70	5	403	1.24%
2021/03/03	0	0.00	1	50.40	48.60	-1	497	-0.20%
2021/03/02	1	51.00	0	0.00	49.80	1	493	0.20%
2021/02/26	1	47.70	0	0.00	48.60	1	427	0.23%
2021/01/21	0	0.00	1	47.95	48.00	-1	503	-0.20%
2020/12/31	1	51.70	0	0.00	51.00	1	442	0.23%
2020/12/11	0	0.00	1	50.00	48.75	-1	339	-0.29%
2020/11/26	1	49.90	0	0.00	49.55	1	219	0.46%
2020/10/20	0	0.00	2	40.80	40.50	-2	202	-0.99%
2020/09/22	0	0.00	1	46.80	47.25	-1	335	-0.30%
2020/09/09	0	0.00	1	49.35	49.65	-1	529	-0.19%
2020/08/25	1	55.00	1	55.40	53.00	0	842	0.00%
2020/08/18	0	0.00	3	54.50	53.00	-3	1,023	-0.29%
2020/08/13	0	0.00	1	51.90	51.50	-1	1,057	-0.09%
2020/08/06	1	54.00	0	0.00	53.90	1	1,182	0.08%
2020/07/28	1	51.50	0	0.00	51.00	1	1,251	0.08%
2020/07/27	5	50.70	17	50.19	49.55	-12	1,246	-0.96%
2020/07/24	2	54.30	0	0.00	53.00	2	1,238	0.16%
2020/07/23	1	57.60	1	56.90	56.60	0	1,232	0.00%
2020/07/14	3	59.70	1	59.40	58.60	2	1,242	0.16%
2020/07/13	8	60.61	0	0.00	59.50	8	1,241	0.64%
2020/07/10	3	59.20	0	0.00	58.70	3	1,240	0.24%
2020/07/09	1	60.60	0	0.00	60.30	1	1,234	0.08%
2020/07/07	0	0.00	8	61.00	60.10	-8	1,229	-0.65%
2020/07/03	2	64.25	0	0.00	63.20	2	1,210	0.17%
2020/06/30	1	62.70	0	0.00	63.00	1	1,177	0.08%
2020/06/24	0	0.00	1	64.20	63.50	-1	1,179	-0.08%
2020/06/22	1	62.70	0	0.00	62.30	1	1,131	0.09%
2020/06/19	0	0.00	1	65.00	65.20	-1	1,116	-0.09%
2020/06/15	1	60.60	0	0.00	58.50	1	1,029	0.10%
2020/06/12	7	59.20	0	0.00	59.90	7	1,015	0.69%
2020/06/09	1	67.70	0	0.00	64.80	1	953	0.10%
2020/05/27	0	0.00	3	57.47	58.10	-3	630	-0.48%
2020/05/22	0	0.00	3	45.50	43.75	-3	562	-0.53%
2020/05/18	3	41.85	0	0.00	41.50	3	526	0.57%
2020/05/08	1	42.10	0	0.00	40.95	1	440	0.23%
2020/05/06	1	40.90	0	0.00	41.60	1	436	0.23%
2020/02/11	0	0.00	6	41.00	41.55	-6	534	-1.12%
2020/02/07	1	39.10	1	39.15	38.65	0	577	0.00%
2020/01/10	1	42.15	0	0.00	43.25	1	862	0.12%
2020/01/09	1	41.35	2	41.38	41.90	-1	825	-0.12%
2020/01/06	1	42.85	1	42.40	42.20	0	828	0.00%
2020/01/03	0	0.00	1	41.55	41.95	-1	845	-0.12%
2020/01/02	1	44.00	0	0.00	43.60	1	845	0.12%
2019/12/31	1	43.50	1	43.60	43.50	0	822	0.00%
2019/12/26	0	0.00	1	42.30	41.55	-1	849	-0.12%
2019/12/16	0	0.00	1	40.00	40.00	-1	1,041	-0.10%
2019/11/29	1	40.20	0	0.00	40.40	1	1,195	0.08%
2019/11/20	0	0.00	2	40.53	39.70	-2	1,299	-0.15%
2019/11/18	2	39.98	0	0.00	39.85	2	1,290	0.16%
2019/11/15	0	0.00	1	40.90	40.60	-1	1,284	-0.08%
2019/11/14	1	40.00	0	0.00	40.00	1	1,276	0.08%
2019/11/12	1	43.60	21	43.10	43.35	-20	1,246	-1.61%
2019/11/11	2	42.38	7	42.57	42.40	-5	1,235	-0.40%
2019/11/08	0	0.00	1	43.50	42.10	-1	1,221	-0.08%
2019/11/07	2	45.20	1	43.85	43.30	1	1,205	0.08%
2019/10/28	9	41.82	1	43.10	41.05	8	1,026	0.78%
2019/10/25	10	43.51	0	0.00	43.15	10	1,010	0.99%
2019/10/24	6	42.88	0	0.00	43.70	6	1,001	0.60%
2019/10/23	1	44.65	0	0.00	42.35	1	997	0.10%
2019/10/22	2	44.88	0	0.00	43.40	2	971	0.21%
2019/10/21	0	0.00	1	40.80	42.45	-1	874	-0.11%
2019/10/18	1	39.60	0	0.00	38.60	1	831	0.12%
2019/10/04	6	38.55	1	39.05	38.10	5	733	0.68%
2019/10/03	1	39.50	1	40.05	39.35	0	719	0.00%
2019/10/02	1	39.65	2	39.28	39.55	-1	687	-0.15%
2019/10/01	0	0.00	4	38.40	38.25	-4	655	-0.61%
2019/09/27	1	39.45	1	38.75	39.00	0	633	0.00%
2019/09/26	0	0.00	3	36.40	37.20	-3	571	-0.52%
2019/09/24	2	36.45	1	36.40	36.00	1	519	0.19%
2019/09/23	3	35.10	4	35.40	34.60	-1	471	-0.21%
2019/09/20	0	0.00	4	33.10	33.10	-4	437	-0.91%
2019/09/18	0	0.00	2	30.85	30.65	-2	419	-0.48%
2019/09/16	0	0.00	6	29.42	29.45	-6	410	-1.46%
2019/09/06	16	33.52	0	0.00	33.30	16	370	4.32%
2019/09/05	5	35.23	0	0.00	34.30	5	354	1.41%
2019/09/04	1	31.55	17	31.43	33.55	-16	290	-5.51%
2019/09/03	4	31.14	0	0.00	30.50	4	250	1.60%
2019/09/02	12	30.43	0	0.00	30.50	12	237	5.05%
2019/08/28	0	0.00	1	25.70	27.50	-1	103	-0.97%
2019/08/22	1	25.35	0	0.00	25.35	1	82	1.21%
2019/08/02	0	0.00	1	25.65	25.15	-1	75	-1.32%
2019/07/26	1	26.30	1	25.95	26.15	0	72	0.00%
2019/04/23	1	25.75	1	25.50	25.35	0	169	0.00%
2019/04/17	0	0.00	1	26.20	26.15	-1	169	-0.59%
2019/04/16	1	26.10	0	0.00	26.40	1	168	0.59%
2019/04/03	0	0.00	4	24.05	24.10	-4	202	-1.98%
2019/04/01	0	0.00	5	25.00	24.90	-5	213	-2.35%
2019/03/13	1	26.35	0	0.00	26.35	1	196	0.51%
2019/03/06	0	0.00	1	26.80	26.90	-1	188	-0.53%
2019/03/04	1	27.40	0	0.00	27.80	1	187	0.53%
2019/02/20	0	0.00	1	25.15	25.20	-1	173	-0.58%
2019/02/19	0	0.00	1	25.05	25.20	-1	172	-0.58%
2019/01/28	1	25.70	1	25.50	25.45	0	157	0.00%
2019/01/24	1	26.60	0	0.00	26.10	1	154	0.65%
2019/01/23	5	26.50	0	0.00	26.50	5	152	3.28%
2019/01/17	0	0.00	9	28.55	27.50	-9	125	-7.17%
2019/01/16	3	25.30	0	0.00	26.75	3	112	2.67%
2019/01/07	0	0.00	1	24.50	24.80	-1	108	-0.92%
2019/01/02	1	26.20	0	0.00	25.45	1	104	0.96%
2018/12/27	8	24.44	2	25.43	25.80	6	91	6.59%
2018/12/26	2	24.20	0	0.00	24.00	2	76	2.62%
2018/05/18	1	37.25	1	36.00	34.50	0	119	0.00%
2018/02/01	0	0.00	2	38.78	38.65	-2	107	-1.87%
2018/01/31	2	38.70	2	38.65	38.65	0	110	0.00%
2018/01/24	0	0.00	4	40.90	40.75	-4	110	-3.61%
2018/01/18	0	0.00	2	41.70	40.60	-2	108	-1.85%
2018/01/03	2	42.05	1	41.00	41.00	1	84	1.19%