LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.65
  • 漲幅
    -1.49%
  • 成交量
    1,648
  • 產業
    上市 電腦週邊類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27143.7000.0043.7515,6100.02%
2024/03/25144.103344.1043.90-325,562-0.58%
2024/03/22143.351.442.7943.70-0.45,608-0.01%
2024/03/2100.001.142.5142.60-1.15,653-0.02%
2024/03/20341.6700.0041.5035,6700.05%
2024/03/19141.8000.0041.8015,7680.02%
2024/03/15141.6500.0041.5516,4160.02%
2024/03/1400.00341.0241.35-36,502-0.05%
2024/03/13142.35141.8541.7006,4690.00%
2024/03/1221.142.601.142.5642.40206,4310.31%
2024/03/115.142.29242.2042.053.16,4190.05%
2024/03/088.643.83243.2043.256.66,3960.10%
2024/03/072.345.7500.0045.652.36,2830.04%
2024/03/0600.00146.7546.60-16,193-0.02%
2024/03/05647.79147.9047.0556,1280.08%
2024/03/040.148.7500.0047.800.16,0430.00%
2024/03/0112.247.96147.6548.6511.25,9380.19%
2024/02/291949.92649.1849.75135,7730.23%
2024/02/27546.74646.3246.40-15,482-0.02%
2024/02/26748.422049.1648.35-135,260-0.25%
2024/02/231146.391.346.2545.009.74,9180.20%
2024/02/222346.452345.6345.8004,7630.00%
2024/02/216.345.72846.2346.70-1.74,580-0.04%
2024/02/20645.085.145.0545.100.94,2860.02%
2024/02/190.142.75344.0744.20-2.93,896-0.08%
2024/02/1500.00239.5539.35-23,668-0.05%
2024/02/05142.1000.0041.9513,6130.03%
2024/02/02743.30943.2942.80-23,586-0.06%
2024/02/0100.00443.5843.70-43,541-0.11%
2024/01/31643.69443.3843.4523,4760.06%
2024/01/30242.25242.0042.2003,3710.00%
2024/01/29342.451042.6042.40-73,341-0.21%
2024/01/2600.00342.7542.30-33,312-0.09%
2024/01/2500.00243.8842.75-23,240-0.06%
2024/01/24443.0517.943.2143.60-13.93,120-0.45%
2024/01/23042.301342.3142.70-132,953-0.44%
2024/01/22340.93741.5142.10-42,800-0.14%
2024/01/19439.3400.0039.4042,6940.15%
2024/01/1700.00240.1539.90-22,628-0.08%
2024/01/16441.39242.4040.8522,5630.08%
2024/01/151041.751242.2642.70-22,393-0.08%
2024/01/12239.2500.0038.8522,1960.09%
2024/01/04136.9000.0036.7512,0770.05%
2023/12/25137.7000.0037.4011,9480.05%
2023/12/20138.2500.0038.3011,9040.05%
2023/12/19138.05438.5638.15-31,875-0.16%
2023/12/18139.3000.0039.3011,7880.06%
2023/12/15140.1000.0040.0011,6770.06%
2023/12/14141.555.341.5140.80-4.31,605-0.27%
2023/12/130.342.99742.9442.55-6.71,487-0.45%
2023/12/121142.3912.542.8243.45-1.51,148-0.13%
2023/12/11339.13239.4039.5017590.13%
2023/12/06537.0800.0036.9056020.83%
2023/11/2800.00235.9035.85-2491-0.41%
2023/11/2700.00836.1335.60-8487-1.64%
2023/11/2400.00336.3036.75-3480-0.62%
2023/11/21236.9000.0036.7024320.46%
2023/11/1600.00236.0036.05-2401-0.50%
2023/11/03232.7000.0032.7023330.60%
2023/10/0500.00133.1033.15-1614-0.16%
2023/09/18334.15333.8033.8007900.00%
2023/09/11132.650.332.1032.150.78280.09%
2023/08/18231.0000.0031.0021,1490.17%
2023/08/15630.9000.0030.9061,2170.49%
2023/08/14131.1000.0031.0511,2510.08%
2023/07/1700.00238.1037.90-22,505-0.08%
2023/07/04338.30338.6537.6503,4170.00%
2023/06/09336.8500.0036.8533,7120.08%
2023/06/081137.43137.3037.10103,8610.26%
2023/06/07338.3500.0038.2534,1130.07%
2023/06/05138.6000.0038.5014,4500.02%
2023/06/02238.70238.2538.3004,4280.00%
2023/05/26236.70136.8536.5014,3610.02%
2023/05/23237.8000.0037.8024,3310.05%
2023/05/19136.35536.3536.05-44,291-0.09%
2023/05/17235.90236.1035.9004,2750.00%
2023/05/151936.7400.0036.15194,2410.45%
2023/05/09238.85138.5038.3514,0990.02%
2023/05/08140.05139.8039.6004,0430.00%
2023/05/05439.50139.5539.3034,0070.07%
2023/05/04440.981141.1240.75-73,934-0.18%
2023/05/032439.85740.1640.95173,8080.45%
2023/05/021439.80139.9540.70133,6040.36%
2023/04/2800.00238.2038.25-23,379-0.06%
2023/04/27137.3500.0037.1513,3460.03%
2023/04/20338.0700.0037.3033,0980.10%
2023/04/19239.80539.1239.00-33,024-0.10%
2023/04/18338.90140.3040.0022,9300.07%
2023/04/171738.44839.7139.9092,8190.32%
2023/04/14537.80737.9437.70-22,525-0.08%
2023/04/12236.10237.2337.4002,3250.00%
2023/04/111435.7600.0036.10142,3190.60%
2023/04/06036.8500.0037.4502,2680.00%
2023/03/28235.8000.0035.7522,2120.09%
2023/03/24137.3500.0037.2012,1740.05%
2023/03/23237.3000.0037.3522,1520.09%
2023/03/212.237.1900.0037.252.22,1020.10%
2023/03/20136.6000.0037.3512,0570.05%
2023/03/17135.5500.0035.7512,0120.05%
2023/03/16135.2000.0035.4511,9870.05%
2023/03/15236.6300.0036.4521,9480.10%
2023/03/13136.25237.3337.20-11,788-0.06%
2023/03/10237.85838.6138.45-61,629-0.37%
2023/03/09737.7711.637.7838.50-4.61,343-0.35%
2023/03/0800.00135.0035.00-11,046-0.10%
2023/03/0600.00131.0031.25-1933-0.11%
2023/02/23230.4800.0030.6528880.22%
2023/02/22130.05130.2030.1508780.00%
2023/02/21130.6000.0030.4018730.11%
2023/02/1700.00130.3030.70-1854-0.12%
2023/02/16130.6000.0030.4018480.12%
2023/02/13429.8300.0030.0047960.50%
2023/02/1000.00230.3030.05-2781-0.26%
2023/02/09130.2500.0029.9017290.14%
2023/01/31129.00129.1029.0005880.00%
2023/01/10228.80228.2028.2005520.00%
2023/01/05230.1000.0029.4025200.38%
2023/01/0300.00128.6028.60-1345-0.29%
2022/12/30128.7500.0027.8013290.30%
2022/12/0500.00127.5527.25-1177-0.56%
2022/10/13123.7000.0022.4012330.43%
2022/09/20127.5000.0027.7013810.26%
2022/09/15228.3500.0028.3523980.50%
2022/07/2100.00129.1029.15-11,383-0.07%
2022/07/01131.6000.0029.7511,5460.06%
2022/06/3000.00132.0031.50-11,518-0.07%
2022/06/2400.00230.8030.70-21,456-0.14%
2022/06/2100.00130.2030.35-11,460-0.07%
2022/06/2000.00130.0029.75-11,460-0.07%
2022/06/17130.0000.0030.0011,4560.07%
2022/05/3100.001030.7030.85-101,425-0.70%
2022/05/2700.001630.2130.20-161,419-1.13%
2022/05/2600.001630.0030.00-161,417-1.13%
2022/05/2500.002330.1530.10-231,416-1.62%
2022/05/2400.002530.0529.90-251,418-1.76%
2022/05/2300.001730.0130.00-171,409-1.21%
2022/05/16130.0500.0029.5511,3830.07%
2022/05/1300.001530.0029.90-151,376-1.09%
2022/05/1200.00929.9029.80-91,364-0.66%
2022/05/1100.002030.3030.10-201,360-1.47%
2022/05/0500.00334.0033.50-31,289-0.23%
2022/05/04133.6500.0033.7511,2560.08%
2022/04/29634.50534.5534.6011,1690.09%
2022/04/28433.98334.3534.5011,0450.10%
2022/04/27633.91533.8134.7018860.11%
2022/04/2600.00133.8033.80-1630-0.16%
2022/04/2500.00231.0530.75-2577-0.35%
2022/04/203933.36132.0033.00385626.76%
2022/04/151130.5500.0030.55115372.05%
2022/04/14830.1000.0030.0086191.29%
2022/04/1300.00330.0030.00-3642-0.47%
2022/03/241332.11131.8531.85126931.73%
2022/03/08130.3000.0029.8517870.13%
2022/03/0700.001830.4030.45-18790-2.28%
2022/03/0100.00231.1031.05-2810-0.25%
2022/02/2200.001030.8530.75-10851-1.17%
2022/02/100.132.8000.0032.700.11,0330.01%
2022/02/0800.00632.5232.75-61,057-0.57%
2022/02/0700.000.632.0532.25-0.61,077-0.06%
2022/01/251230.8300.0030.75121,1321.06%
2022/01/2100.00132.2532.05-11,177-0.08%
2022/01/191633.65333.6533.40131,1971.09%
2022/01/171832.8000.0032.80181,1941.51%
2022/01/147032.5400.0032.50701,2125.77%
2022/01/1200.00132.8032.50-11,238-0.08%
2022/01/07135.50135.2034.1001,2360.00%
2021/12/10533.8000.0033.8052,1850.23%
2021/12/08532.0000.0032.0552,1410.23%
2021/12/01131.0000.0031.2512,1240.05%
2021/11/29231.0000.0031.0522,1200.09%
2021/11/26231.3000.0031.4022,1240.09%
2021/11/2300.007032.5532.35-702,126-3.29%
2021/11/2200.002033.0033.15-202,121-0.94%
2021/11/1900.0016832.7532.70-1682,118-7.93% 大賣/鉅額交易
2021/11/18833.3500.0033.4082,1010.38%
2021/11/161233.6300.0033.40122,1000.57%
2021/11/153034.98236.5034.30282,0871.34%
2021/11/1220935.9100.0035.952092,03810.25% 大買/鉅額交易
2021/11/11135.95137.0535.6502,0260.00%
2021/11/1000.00235.9835.80-21,996-0.10%
2021/11/0500.00435.0935.45-42,000-0.20%
2021/11/0400.00235.3535.40-22,036-0.10%
2021/11/03135.1000.0035.1512,0430.05%
2021/11/02835.2000.0034.3582,0230.40%
2021/11/01635.0800.0035.0561,9990.30%
2021/10/29233.6000.0033.3021,9670.10%
2021/10/2700.001033.2533.55-101,962-0.51%
2021/10/22233.00632.9733.20-42,010-0.20%
2021/10/21233.33232.9032.4002,0420.00%
2021/10/2000.00133.8533.00-12,093-0.05%
2021/10/19132.4000.0032.4512,0890.05%
2021/10/1400.00533.9531.85-52,208-0.23%
2021/10/13734.6300.0034.6072,3700.30%
2021/10/12637.50636.5536.6002,4460.00%
2021/10/06237.45437.5636.60-22,448-0.08%
2021/10/05234.85235.9035.9002,3310.00%
2021/10/04135.55135.5035.9502,3210.00%
2021/10/012735.742237.3034.2552,2720.22%
2021/09/2900.00632.8832.80-62,128-0.28%
2021/09/28233.001232.7033.10-102,339-0.43%
2021/09/27732.64432.6032.6532,4790.12%
2021/09/241732.0500.0032.45172,5280.67%
2021/09/1700.00130.3530.35-12,552-0.04%
2021/09/1600.00130.4530.50-12,554-0.04%
2021/09/14330.8000.0030.9032,5600.12%
2021/09/02231.90132.1531.7512,5560.04%
2021/09/01332.57232.5832.4012,5560.04%
2021/08/1800.00531.3031.30-52,517-0.20%
2021/08/13131.6500.0031.2512,4980.04%
2021/08/10134.1500.0033.6012,4600.04%
2021/08/0900.00136.3036.30-12,424-0.04%
2021/07/3000.00236.2036.00-22,411-0.08%
2021/07/2900.00136.3536.35-12,401-0.04%
2021/07/28135.7000.0036.7012,3850.04%
2021/07/27338.9500.0037.6032,3670.13%
2021/07/2600.00337.1538.95-32,342-0.13%
2021/07/23137.0000.0036.7512,2820.04%
2021/07/22136.6500.0036.7012,2660.04%
2021/07/20938.2400.0038.1092,1930.41%
2021/07/19340.80141.0040.3522,1250.09%
2021/07/1600.00339.0040.00-31,912-0.16%
2021/07/1400.00436.7537.30-41,755-0.23%
2021/07/13236.8300.0036.0021,6740.12%
2021/07/12536.31236.1537.4031,6300.18%
2021/07/08536.00336.1836.5021,5240.13%
2021/07/07237.9500.0036.1021,5040.13%
2021/07/061837.2700.0037.00181,4321.26%
2021/07/0500.002137.6837.70-211,287-1.63%
2021/07/0200.00333.5534.30-31,130-0.27%
2021/06/08629.5000.0029.4061,1360.53%
2021/06/0200.001.129.4129.10-1.11,147-0.09%
2021/06/0100.00129.6029.60-11,151-0.09%
2021/05/2600.00527.4327.40-51,168-0.43%
2021/05/2500.00527.7027.70-51,178-0.42%
2021/05/2400.00227.4027.55-21,199-0.17%
2021/05/2000.00326.2025.85-31,284-0.23%
2021/05/191026.2500.0026.10101,3020.77%
2021/05/18325.9500.0025.9531,3130.23%
2021/05/1400.007.826.5426.20-7.81,306-0.59%
2021/05/12125.1500.0025.6511,2910.08%
2021/05/07230.2000.0030.2021,2610.16%
2021/04/26131.8500.0031.9011,2860.08%
2021/04/22232.2000.0031.2021,3100.15%
2021/04/2000.005.933.9734.05-5.91,285-0.46%
2021/04/1900.00534.5034.35-51,291-0.39%
2021/04/12133.351033.2532.90-91,428-0.63%
2021/04/09434.0800.0033.7041,4170.28%
2021/04/0800.00733.8734.25-71,398-0.50%
2021/04/0700.001.632.3232.75-1.61,343-0.12%
2021/04/061731.99132.0032.45161,3261.21%
2021/03/1800.000.630.0030.05-0.61,366-0.04%
2021/03/1500.00130.6530.45-11,425-0.07%
2021/02/25229.83329.6729.40-12,228-0.04%
2021/02/2400.00130.1029.55-12,259-0.04%
2021/02/22130.5000.0031.0012,2280.04%
2021/02/17725.77725.9726.3502,1910.00%
2021/02/0500.00125.5025.30-12,195-0.05%
2021/01/2800.00026.1526.3502,2810.00%
2021/01/2100.00225.8525.20-22,475-0.08%
2021/01/20827.05825.8525.5502,4700.00%
2021/01/14428.79328.7528.8512,4080.04%
2021/01/13329.23829.0128.95-52,407-0.21%
2021/01/121329.77828.8328.8052,4020.21%
2021/01/11328.33329.8230.0002,3950.00%
2021/01/081829.321228.6728.4562,3670.25%
2021/01/07831.34530.9030.7032,3180.13%
2021/01/041032.0000.0032.00102,3280.43%
2020/12/31432.58332.4532.4012,3340.04%
2020/12/30332.83532.8332.65-22,337-0.09%
2020/12/29932.56732.6432.3022,3620.08%
2020/12/2800.00132.6032.50-12,354-0.04%
2020/12/24134.00134.1033.5002,3700.00%
2020/12/2300.00732.3032.90-72,381-0.29%
2020/12/22134.0000.0033.0012,4090.04%
2020/12/21934.13934.0233.9002,4410.00%
2020/12/17736.01335.3035.2542,5160.16%
2020/12/16335.25135.3535.5022,5470.08%
2020/12/15135.7500.0034.6012,7570.04%
2020/12/1400.0022.734.3235.40-22.72,813-0.81%
2020/12/11135.1500.0035.0512,8710.03%
2020/12/10135.2000.0035.3512,9690.03%
2020/12/0712.536.34136.0036.1011.53,0190.38%
2020/12/041838.221338.1437.6552,9390.17%
2020/12/03638.4900.0038.3062,9360.20%
2020/12/021938.941638.9938.9032,9500.10%
2020/12/01139.4000.0039.2012,9470.03%
2020/11/271740.671840.3640.85-13,052-0.03%
2020/11/2600.00539.5441.50-53,103-0.16%
2020/11/24739.13237.5537.7052,9940.17%
2020/11/23238.68238.6038.5002,9870.00%
2020/11/1600.00338.4537.50-33,298-0.09%
2020/11/13337.50338.0537.9003,4520.00%
2020/11/121837.851537.4337.4033,8260.08%
2020/11/11837.91837.8437.7003,9270.00%
2020/11/06237.60437.3337.15-23,927-0.05%
2020/11/05236.8300.0037.1023,9450.05%
2020/11/04136.10335.9736.90-23,994-0.05%
2020/11/03233.5000.0036.5523,9600.05%
2020/11/0200.00533.4533.25-53,950-0.13%
2020/10/30336.6000.0035.6533,9190.08%
2020/10/2600.00138.1037.65-14,278-0.02%
2020/10/23337.70437.9538.05-14,441-0.02%
2020/10/22837.61837.3737.2504,5770.00%
2020/10/2100.00537.8337.60-54,700-0.11%
2020/10/20637.83137.6537.6054,8230.10%
2020/10/19337.65837.6337.80-55,066-0.10%
2020/10/16537.80337.4037.4025,0930.04%
2020/10/15538.55237.9037.9035,0930.06%
2020/10/141439.271338.8138.7515,1370.02%
2020/10/13537.66537.3537.4505,1150.00%
2020/10/1200.00337.4537.45-35,110-0.06%
2020/10/08338.75537.9538.10-25,132-0.04%
2020/10/061439.111038.8338.9545,1860.08%
2020/09/3000.000.638.0038.20-0.65,297-0.01%
2020/09/2900.00337.6036.95-35,336-0.06%
2020/09/28337.9300.0037.7035,4740.05%
2020/09/25135.60237.4336.65-15,515-0.02%
2020/09/24238.0500.0038.3025,5000.04%
2020/09/22539.49739.3339.50-25,622-0.04%
2020/09/211440.562240.4040.60-85,662-0.14%
2020/09/18642.52341.0040.6035,6830.05%
2020/09/171943.10842.8142.70115,5730.20%
2020/09/1600.00242.9042.70-25,785-0.03%
2020/09/1500.00641.2143.00-65,909-0.10%
2020/09/14240.4300.0040.3525,8970.03%
2020/09/11340.2000.0040.2036,2710.05%
2020/09/1000.003.139.4939.20-3.16,199-0.05%
2020/09/09139.1000.0039.8016,2090.02%
2020/09/08139.55339.5539.25-26,219-0.03%
2020/09/0700.00142.0040.55-16,206-0.02%
2020/09/04140.7500.0040.7516,2270.02%
2020/09/03341.82341.6042.1006,2570.00%
2020/09/0200.00239.9540.00-26,075-0.03%
2020/09/01242.400.140.5040.601.96,0340.03%
2020/08/31539.15240.0040.5035,8670.05%
2020/08/25340.35239.2339.0015,6330.02%
2020/08/210.539.0000.0039.000.55,4780.01%
2020/08/2000.00338.0037.70-35,429-0.06%
2020/08/19144.70141.2041.6005,2860.00%
2020/08/18243.95243.6343.4005,0900.00%
2020/08/1700.00240.3340.45-24,703-0.04%
2020/08/14136.8000.0036.8014,5930.02%
2020/08/1000.00238.2538.35-24,498-0.04%
2020/08/07136.751138.0036.75-104,420-0.23%
2020/08/06239.0000.0038.4024,3430.05%
2020/08/05239.2500.0039.4024,3030.05%
2020/08/03739.3100.0038.9074,2520.16%
2020/07/31240.00240.0040.0504,2320.00%
2020/07/3000.00242.7539.75-24,141-0.05%
2020/07/291239.501039.3540.1523,9300.05%
2020/07/28137.55137.5037.3503,7570.00%
2020/07/24146.0500.0044.8013,4840.03%
2020/07/2300.00545.9346.90-53,357-0.15%
2020/07/2100.00138.8538.85-13,075-0.03%
2020/07/17141.0000.0039.2512,9850.03%
2020/07/1600.00142.9543.45-12,951-0.03%
2020/07/1400.000.344.5045.00-0.32,901-0.01%
2020/07/1000.001142.8741.60-112,824-0.39%
2020/07/09145.25645.2544.80-52,771-0.18%
2020/07/0800.00244.0041.15-22,671-0.07%
2020/07/0700.00649.7345.70-62,606-0.23%
2020/07/0600.00847.0047.00-82,468-0.32%
2020/07/0300.00642.3942.75-62,412-0.25%
2020/07/010.735.35135.1035.40-0.32,240-0.01%
2020/06/30532.0200.0032.2052,1320.23%
2020/06/29529.3500.0029.5052,0210.25%
2020/06/2400.00127.8028.05-11,953-0.05%
2020/06/222.427.13226.5827.250.41,5560.02%
2020/06/1900.00124.9524.80-11,356-0.07%
2020/06/18623.495924.4224.10-531,240-4.27%
2020/06/1700.002022.3522.35-20832-2.40%
2020/06/11118.10118.3017.8507810.00%
2020/06/0800.00315.4015.30-3630-0.48%
2020/06/05214.8500.0015.0026220.32%
2020/06/0300.00114.2514.30-1603-0.17%
2020/05/21113.6000.0013.5515810.17%
2020/03/2600.002610.8511.10-26453-5.74%
2020/03/244210.2000.0010.30424479.39%
2020/03/0300.00016.4016.400354-0.01%
2020/02/25116.3000.0016.4013410.29%
2020/02/101016.5000.0016.55103342.99%
2020/01/0900.00120.0020.00-1410-0.24%
2020/01/06120.5000.0020.0514270.23%
2019/12/2300.000.320.7020.70-0.3422-0.07%
2019/12/1200.000.620.4520.55-0.6441-0.13%
2019/11/0700.001020.9520.90-10465-2.15%
2019/11/0600.000.121.0021.05-0.1461-0.03%
2019/10/30121.60121.3521.3504920.00%
2019/10/09020.6500.0020.7004440.01%
2019/09/251020.5000.0020.45104272.34%
2019/09/23121.10120.8020.8004210.00%
2019/09/2000.000.220.5020.60-0.2404-0.06%
2019/08/211020.3000.0020.20104182.39%
2019/08/07221.0000.0020.6024350.46%
2019/08/02223.8500.0023.8024620.43%
2019/07/1500.00523.0023.05-5463-1.08%
2019/06/03121.2500.0021.1011,6080.06%
2019/04/11425.9500.0025.1041,6400.24%
2019/04/0800.00125.3025.25-11,568-0.06%
2019/04/03125.6000.0025.2511,5500.06%
2019/04/02525.22525.3025.0501,5150.00%
2019/03/26524.2000.0025.0051,4090.35%
2019/03/2200.00124.6024.50-11,368-0.07%
2019/03/20126.0000.0025.2011,3320.08%
2019/03/151025.501025.0024.8001,2740.00%
2019/03/141126.221325.4025.35-21,242-0.16%
2019/03/13226.93126.6526.2511,2030.08%
2019/03/12326.821226.5026.10-91,130-0.80%
2019/03/11226.10725.3326.40-5971-0.51%
2019/03/08224.1500.0024.0028970.22%
2019/03/071424.101624.2724.45-2906-0.22%
2019/03/06723.2300.0023.4077350.95%
2019/02/2700.005020.8520.80-50548-9.12%
2019/02/2200.00121.2021.30-1540-0.18%
2019/01/2100.00219.3019.35-2520-0.38%
2019/01/1700.00518.9019.25-5530-0.94%
2018/12/2400.00219.6019.40-2755-0.26%
2018/12/22219.6500.0019.4027670.26%
2018/12/1900.00420.1519.80-4767-0.52%
2018/12/1700.00220.3020.30-2787-0.25%
2018/12/06020.0500.0020.0008530.00%
2018/12/050.521.0500.0021.050.58530.06%
2018/12/03122.8500.0022.1018560.12%
2018/11/2000.000.518.4018.40-0.5748-0.07%
2018/10/19518.1000.0017.8051,1080.45%
2018/10/080.425.4000.0025.400.41,4540.02%
2018/10/05226.2500.0024.8021,5720.13%
2018/10/04527.8000.0027.5051,2290.41%
2018/10/030.328.9000.0028.900.31,2150.03%
2018/10/0200.00131.0031.00-1853-0.11%
2018/10/0100.00133.3033.00-11,001-0.10%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音