雃博 (4106)-元大-大統券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	1	26.05	26.20	-1	154	-0.65%
2024/08/19	1	25.70	0	0.00	25.85	1	156	0.64%
2024/08/09	1	25.40	0	0.00	25.40	1	157	0.63%
2024/07/05	0	0.00	1	29.00	29.10	-1	131	-0.76%
2024/07/02	2	28.80	0	0.00	28.60	2	122	1.63%
2024/06/14	1	27.65	0	0.00	27.60	1	112	0.89%
2024/05/23	1	28.30	0	0.00	28.05	1	120	0.83%
2024/05/09	1	27.80	0	0.00	27.75	1	123	0.81%
2024/05/08	0.1	27.80	0	0.00	27.75	0.1	122	0.04%
2024/05/07	0.2	27.98	0	0.00	27.85	0.2	121	0.16%
2024/05/03	0.1	28.00	0	0.00	28.00	0.1	121	0.04%
2024/04/19	0	0.00	2	27.50	27.45	-2	123	-1.62%
2024/04/15	0.1	28.20	0	0.00	28.30	0.1	118	0.07%
2024/04/10	0	0.00	0.1	28.70	28.70	-0.1	115	-0.08%
2024/04/09	0	0.00	0.1	28.65	28.60	-0.1	116	-0.09%
2024/03/20	0	28.00	0	0.00	28.25	0	117	0.04%
2024/03/15	0.1	28.05	0	0.00	27.85	0.1	119	0.04%
2024/03/13	0	0.00	5	27.85	27.85	-5	119	-4.20%
2024/03/08	1	28.25	0	0.00	28.00	1	126	0.79%
2024/03/07	0	28.45	1	28.40	28.50	-1	129	-0.74%
2024/03/01	5	28.53	0	0.00	28.65	5	161	3.10%
2024/02/27	0.3	28.60	0	0.00	28.35	0.3	194	0.15%
2024/02/20	0	0.00	1	28.50	28.45	-1	190	-0.53%
2024/02/05	0	27.90	0	0.00	28.05	0	190	0.01%
2024/01/11	1	27.95	0	0.00	28.00	1	214	0.47%
2023/12/01	0	0.00	3	29.95	29.65	-3	231	-1.30%
2023/11/13	0.2	27.80	0	0.00	27.90	0.2	170	0.12%
2023/10/26	1	27.05	0	0.00	27.05	1	232	0.43%
2023/10/19	1	26.60	0	0.00	26.60	1	264	0.38%
2023/10/11	1	27.25	0	0.00	27.20	1	318	0.31%
2023/09/27	1	27.35	0	0.00	27.50	1	480	0.21%
2023/09/26	1	27.50	0	0.00	27.40	1	501	0.20%
2023/09/25	2	28.05	0	0.00	28.00	2	530	0.38%
2023/07/18	1	31.55	0	0.00	31.15	1	1,237	0.08%
2023/07/11	2	32.65	0	0.00	32.65	2	1,216	0.16%
2023/07/04	1	36.75	0	0.00	36.95	1	1,097	0.09%
2023/07/03	0	0.00	1	37.55	37.85	-1	1,075	-0.09%
2023/06/30	0	0.00	11	38.21	38.35	-11	1,039	-1.06%
2023/06/29	4	38.49	6	38.27	38.85	-2	986	-0.20%
2023/06/28	10	38.54	6	37.69	37.50	4	881	0.45%
2023/06/27	7	36.79	2	36.25	36.85	5	719	0.70%
2023/06/26	1	35.40	6	35.25	35.50	-5	450	-1.11%
2023/06/20	0	0.00	1	31.75	31.95	-1	377	-0.27%
2023/05/24	0	0.00	1	31.75	31.70	-1	419	-0.24%
2023/05/08	1	32.25	0	0.00	31.85	1	508	0.20%
2023/05/05	3	33.05	18	32.63	32.45	-15	521	-2.88%
2023/05/04	5	32.80	0	0.00	32.70	5	596	0.84%
2023/05/03	5	32.20	0	0.00	32.30	5	603	0.83%
2023/05/02	0	0.00	1	32.60	32.20	-1	614	-0.16%
2023/04/28	1	31.90	1	31.80	31.80	0	617	0.00%
2023/04/27	0	0.00	1	30.70	31.20	-1	608	-0.16%
2023/04/20	1	30.60	0	0.00	30.80	1	680	0.15%
2023/04/19	2	31.48	0	0.00	31.40	2	702	0.28%
2023/04/18	0	0.00	1	31.05	31.35	-1	711	-0.14%
2023/03/30	1	28.70	0	0.00	28.70	1	1,217	0.08%
2023/03/14	1	28.75	0	0.00	28.45	1	2,408	0.04%
2023/02/17	0	0.00	1	31.90	32.00	-1	2,328	-0.04%
2023/02/15	0	0.00	1	31.20	31.50	-1	2,314	-0.04%
2023/02/14	1	31.75	0	0.00	31.70	1	2,307	0.04%
2023/02/13	2	31.78	2	31.65	31.95	0	2,295	0.00%
2023/02/09	0	0.00	13	31.13	30.95	-13	2,261	-0.57%
2023/02/03	6	31.42	0	0.00	31.30	6	2,216	0.27%
2023/02/02	10	32.18	2	32.50	31.80	8	2,199	0.36%
2023/01/11	3	29.45	6	29.36	29.45	-3	2,006	-0.15%
2023/01/04	0	0.00	3	28.40	28.25	-3	1,923	-0.16%
2023/01/03	1	29.35	1	28.80	28.60	0	1,908	0.00%
2022/12/27	2	29.90	0	0.00	29.60	2	1,789	0.11%
2022/12/26	4	31.56	1	31.70	31.70	3	1,723	0.17%
2022/12/23	2	32.20	2	31.28	31.10	0	1,613	0.00%
2022/12/19	2	31.88	1	32.50	31.60	1	1,329	0.08%
2022/12/16	26	32.43	11	32.73	31.00	15	1,229	1.22%
2022/12/15	0	0.00	10	31.30	31.20	-10	1,100	-0.91%
2022/12/13	2	32.25	2	32.90	33.85	0	867	0.00%
2022/12/12	12	30.58	2	30.78	30.80	10	648	1.54%
2022/10/18	0	24.05	0	0.00	24.05	0	530	0.00%
2022/08/22	1	27.15	1	26.70	26.70	0	530	0.00%
2022/08/11	0	0.00	1	25.05	25.00	-1	637	-0.16%
2022/07/26	0	0.00	1	25.30	25.40	-1	999	-0.10%
2022/07/25	2	25.90	0	0.00	25.75	2	1,015	0.20%
2022/07/13	0	0.00	1	24.05	24.30	-1	3,218	-0.03%
2022/07/12	1	23.70	0	0.00	23.70	1	3,257	0.03%
2022/07/06	0	24.20	0	0.00	23.65	0	3,448	0.00%
2022/07/04	0	0.00	1	22.85	23.70	-1	3,551	-0.03%
2022/06/08	0	0.00	1	27.30	27.40	-1	3,447	-0.03%
2022/05/30	0	27.85	0	0.00	27.85	0	3,428	0.00%
2022/05/26	0	0.00	2	27.40	27.20	-2	3,416	-0.06%
2022/05/19	2	29.55	1	28.65	28.40	1	3,347	0.03%
2022/05/11	4	29.56	4	29.06	28.40	0	3,153	0.00%
2022/04/29	0	0.00	1	34.25	34.60	-1	2,864	-0.03%
2022/04/27	1	36.10	12	34.65	36.30	-11	2,812	-0.39%
2022/04/26	0	0.00	7	35.88	34.30	-7	2,765	-0.25%
2022/04/22	1	43.90	2	43.33	40.70	-1	2,618	-0.04%
2022/04/21	17	44.26	6	44.27	41.95	11	2,278	0.48%
2022/04/20	5	39.97	8.6	41.28	41.80	-3.6	1,491	-0.24%
2022/04/19	23	38.51	11.5	38.42	38.00	11.5	1,025	1.12%
2022/04/18	1	36.30	0.2	36.30	36.30	0.8	684	0.12%
2022/04/15	1	31.20	1	31.95	33.00	0	703	0.00%
2022/04/14	1	30.10	3	30.03	30.00	-2	592	-0.34%
2022/04/12	1	29.90	1	28.55	28.70	0	578	0.00%
2022/04/11	1	30.05	2	30.60	29.35	-1	567	-0.18%
2022/04/07	1	28.85	2	28.88	29.00	-1	467	-0.21%
2022/03/28	1	27.30	0	0.00	27.30	1	426	0.23%
2022/02/22	0	0.00	5	26.95	27.10	-5	873	-0.57%
2022/01/20	10	28.23	10	28.25	28.15	0	892	0.00%
2022/01/12	0	0.00	1	29.35	29.40	-1	861	-0.12%
2022/01/11	5	30.00	0	0.00	30.00	5	852	0.59%
2022/01/10	21	31.03	21	31.20	31.25	0	829	0.00%
2022/01/07	3	30.02	8	30.14	29.95	-5	769	-0.65%
2022/01/06	2	29.65	0	0.00	29.30	2	745	0.27%
2022/01/03	2	29.45	0	0.00	29.40	2	707	0.28%
2021/12/30	2	29.30	0	0.00	29.40	2	703	0.28%
2021/12/10	1	29.85	1	29.05	29.05	0	748	0.00%
2021/12/07	0	0.00	5	28.60	28.60	-5	758	-0.66%
2021/12/06	5	29.65	0	0.00	29.25	5	818	0.61%
2021/12/02	1	30.00	0	0.00	29.50	1	1,159	0.09%
2021/11/30	8	28.98	8	28.90	28.85	0	1,112	0.00%
2021/11/29	13	31.95	14	32.22	31.90	-1	1,063	-0.09%
2021/11/26	3	29.47	2	30.40	29.80	1	897	0.11%
2021/11/25	0	0.00	5	28.15	28.15	-5	831	-0.60%
2021/11/15	0	0.00	1	27.05	26.85	-1	798	-0.13%
2021/11/04	0	0.00	2	26.70	26.65	-2	844	-0.24%
2021/11/03	2	26.55	0	0.00	26.60	2	848	0.24%
2021/10/20	0.2	26.40	0	0.00	26.25	0.2	915	0.02%
2021/10/14	1	26.90	1	26.85	26.85	0	1,166	0.00%
2021/09/22	1	27.60	1	27.60	27.60	0	1,471	0.00%
2021/09/14	0	0.00	2	29.90	29.60	-2	1,587	-0.13%
2021/09/09	6	31.95	9	30.98	30.90	-3	1,697	-0.18%
2021/09/08	31	35.21	27	36.15	33.65	4	1,663	0.24%
2021/09/07	4	33.48	10.3	34.03	34.75	-6.3	1,470	-0.43%
2021/09/06	1	31.70	1	31.65	31.60	0	1,501	0.00%
2021/08/26	1	31.30	1	30.85	30.70	0	2,847	0.00%
2021/08/11	3	31.92	0	0.00	31.15	3	4,739	0.06%
2021/08/10	2	32.90	0	0.00	32.45	2	4,894	0.04%
2021/08/09	0	0.00	5	33.75	33.00	-5	5,069	-0.10%
2021/08/05	0	0.00	6	33.89	33.80	-6	5,775	-0.10%
2021/08/04	0	0.00	1	34.40	34.20	-1	6,051	-0.02%
2021/08/03	1	33.40	0	0.00	34.05	1	6,127	0.02%
2021/08/02	2	33.70	6	34.20	33.65	-4	6,209	-0.06%
2021/07/30	1	33.00	2	33.65	32.80	-1	6,281	-0.02%
2021/07/29	6	33.43	6	33.34	33.45	0	6,378	0.00%
2021/07/28	3	32.33	0	0.00	32.10	3	6,734	0.04%
2021/07/27	5	33.19	3	33.40	32.80	2	6,956	0.03%
2021/07/23	0	0.00	1	33.55	33.70	-1	7,023	-0.01%
2021/07/22	3	33.73	0	0.00	33.20	3	7,033	0.04%
2021/07/21	7	36.79	0	0.00	35.10	7	7,008	0.10%
2021/07/20	3	38.13	26	38.15	38.95	-23	6,929	-0.33%
2021/07/19	0	0.00	1	34.90	35.45	-1	6,843	-0.01%
2021/07/16	0	0.00	1	36.00	35.30	-1	6,839	-0.01%
2021/07/15	0	0.00	1	35.80	35.55	-1	6,837	-0.01%
2021/07/14	2	33.85	6	34.78	35.05	-4	6,822	-0.06%
2021/07/13	8	34.74	0	0.00	33.90	8	6,786	0.12%
2021/07/12	4	36.01	2	35.60	35.60	2	6,746	0.03%
2021/07/09	10	37.02	2	37.50	36.15	8	6,727	0.12%
2021/07/07	1	36.60	3	37.10	36.50	-2	6,695	-0.03%
2021/07/06	1	36.90	0	0.00	36.65	1	6,676	0.01%
2021/07/05	1	37.00	10	38.10	37.80	-9	6,663	-0.14%
2021/07/01	2	37.93	1	38.10	37.80	1	6,626	0.02%
2021/06/29	2	39.10	0	0.00	38.55	2	6,573	0.03%
2021/06/28	1	40.85	1	40.70	40.40	0	6,531	0.00%
2021/06/25	3	40.12	1	40.55	40.05	2	6,512	0.03%
2021/06/23	2	40.68	4	40.34	40.65	-2	6,426	-0.03%
2021/06/22	1	40.70	1	40.20	39.95	0	6,395	0.00%
2021/06/21	6	40.08	0	0.00	39.70	6	6,357	0.09%
2021/06/18	0.1	41.95	0	0.00	41.45	0.1	6,300	0.00%
2021/06/17	2	42.48	0	0.00	42.50	2	6,245	0.03%
2021/06/16	2	43.73	0	0.00	42.05	2	6,214	0.03%
2021/06/15	4.2	43.91	1	44.10	43.75	3.2	6,135	0.05%
2021/06/11	3.1	46.29	3	48.05	46.15	0.1	6,020	0.00%
2021/06/09	10	49.32	10	49.57	47.90	0	5,727	0.00%
2021/06/08	26	48.71	11	48.69	47.45	15	5,540	0.27%
2021/06/07	0	0.00	2	49.75	49.75	-2	5,219	-0.04%
2021/06/04	6	46.46	3	45.95	45.25	3	5,098	0.06%
2021/06/03	8	49.64	16	48.90	48.10	-8	4,922	-0.16%
2021/06/02	15	48.00	21	47.37	48.25	-6	4,647	-0.13%
2021/06/01	4	49.83	8	50.36	47.45	-4	4,055	-0.10%
2021/05/31	0	0.00	3	52.70	52.70	-3	3,656	-0.08%
2021/05/28	2	47.95	6	47.95	47.95	-4	3,604	-0.11%
2021/05/27	2	43.60	10	43.55	43.60	-8	3,454	-0.23%
2021/05/26	0	0.00	1	39.65	39.65	-1	3,227	-0.03%
2021/05/25	5	36.50	1	36.00	36.05	4	3,133	0.13%
2021/05/24	3	39.22	3	38.25	37.25	0	3,070	0.00%
2021/05/21	0	0.00	1	37.25	36.80	-1	2,976	-0.03%
2021/05/20	12	38.86	4	37.88	36.80	8	2,914	0.27%
2021/05/19	2	37.70	2	37.30	37.30	0	2,824	0.00%
2021/05/18	1	39.70	0	0.00	40.20	1	2,714	0.04%
2021/05/17	7	41.48	4	42.11	42.45	3	2,551	0.12%
2021/05/14	2	41.98	4	40.89	38.60	-2	2,373	-0.08%
2021/05/13	10	42.38	7	41.96	42.75	3	2,057	0.15%
2021/05/12	2	38.05	4	38.56	38.90	-2	1,660	-0.12%
2021/05/11	2	35.45	0	0.00	35.40	2	1,384	0.14%
2021/05/10	1	39.65	0	0.00	38.40	1	1,304	0.08%
2021/05/07	2	37.10	30	38.00	37.95	-28	1,217	-2.30%
2021/05/06	35	37.58	1	37.10	35.50	34	1,131	3.00%
2021/05/05	2	39.33	6	38.85	38.80	-4	1,031	-0.39%
2021/05/04	4	37.73	3	37.92	38.25	1	664	0.15%
2021/05/03	0	0.00	6	34.80	34.80	-6	446	-1.34%
2021/04/29	0	31.50	10	32.00	31.65	-10	433	-2.30%
2021/04/27	0	0.00	1	29.60	29.10	-1	361	-0.28%
2021/04/22	0	0.00	5	28.20	28.15	-5	321	-1.56%
2021/03/31	5	27.10	0	0.00	27.05	5	304	1.64%
2021/03/24	1	26.95	0	0.00	26.90	1	316	0.32%
2021/02/02	5	25.35	0	0.00	25.35	5	375	1.33%
2020/12/24	0	0.00	0.1	29.05	29.00	-0.1	409	-0.02%
2020/12/07	0	0.00	1	29.60	29.60	-1	463	-0.22%
2020/11/25	1	29.20	0	0.00	29.20	1	644	0.16%
2020/11/19	0	0.00	1	29.70	29.65	-1	710	-0.14%
2020/11/12	7	29.44	0	0.00	29.35	7	759	0.92%
2020/11/06	0	0.00	4	30.85	30.60	-4	788	-0.51%
2020/11/05	5	31.55	1	31.60	31.30	4	804	0.50%
2020/10/30	0	0.00	1	29.80	29.55	-1	838	-0.12%
2020/10/12	5	29.70	0	0.00	29.55	5	1,392	0.36%
2020/10/05	2	31.58	10	31.63	31.00	-8	1,854	-0.43%
2020/09/28	2	29.78	0	0.00	30.20	2	2,184	0.09%
2020/09/25	3	29.45	0	0.00	29.15	3	2,204	0.14%
2020/09/24	3	29.95	0	0.00	30.00	3	2,231	0.13%
2020/09/14	1	31.70	0	0.00	32.00	1	2,725	0.04%
2020/08/31	1	35.80	1	36.50	36.05	0	3,719	0.00%
2020/08/27	1	33.15	0	0.00	32.55	1	3,689	0.03%
2020/08/25	0	0.00	0.8	32.05	32.30	-0.8	3,894	-0.02%
2020/08/13	0	0.00	1	33.60	33.40	-1	5,534	-0.02%
2020/08/12	0	0.00	1	34.60	34.20	-1	5,823	-0.02%
2020/08/10	1	36.85	1	35.75	35.60	0	6,070	0.00%
2020/08/03	1	36.60	1	37.20	37.05	0	6,425	0.00%
2020/07/31	3	37.55	3	36.30	36.25	0	6,405	0.00%
2020/07/30	1	34.70	0	0.00	34.75	1	6,444	0.02%
2020/07/22	0	0.00	1	35.50	35.30	-1	6,563	-0.02%
2020/07/21	0	0.00	2	34.80	34.80	-2	6,673	-0.03%
2020/07/17	3	34.25	3	33.83	34.60	0	6,608	0.00%
2020/07/14	1	38.25	2	38.13	36.65	-1	6,505	-0.02%
2020/07/13	1	37.05	0	0.00	36.45	1	6,398	0.02%
2020/07/10	7	39.54	3	39.87	37.25	4	6,383	0.06%
2020/07/09	2	40.23	5	39.88	40.95	-3	6,132	-0.05%
2020/07/08	1	37.45	0	0.00	37.25	1	5,903	0.02%
2020/07/07	1	36.30	0	0.00	36.50	1	5,842	0.02%
2020/07/06	0	0.00	10	37.01	37.30	-10	5,828	-0.17%
2020/07/03	1	37.20	0	0.00	37.00	1	5,846	0.02%
2020/07/02	2	37.80	19	37.88	37.55	-17	5,864	-0.29%
2020/07/01	0	0.00	1	36.50	36.85	-1	5,810	-0.02%
2020/06/30	11	36.62	0	0.00	36.55	11	5,816	0.19%
2020/06/29	2	37.40	1	37.60	38.00	1	5,877	0.02%
2020/06/24	3	35.05	0	0.00	35.25	3	5,829	0.05%
2020/06/22	0	0.00	2	38.50	37.50	-2	5,833	-0.03%
2020/06/19	3	38.30	6	38.48	37.85	-3	5,802	-0.05%
2020/06/18	4	38.94	5	39.36	38.80	-1	5,703	-0.02%
2020/06/17	5	39.27	0	0.00	38.75	5	5,573	0.09%
2020/06/15	2	37.45	1	36.65	36.70	1	5,210	0.02%
2020/06/11	2	36.13	1	36.50	34.50	1	4,995	0.02%
2020/06/10	0	0.00	1	37.80	37.40	-1	4,936	-0.02%
2020/06/09	0	0.00	5	35.80	37.00	-5	4,868	-0.10%
2020/06/08	5	37.03	11	36.52	36.50	-6	4,818	-0.12%
2020/06/02	0	0.00	6	35.15	35.50	-6	4,816	-0.12%
2020/06/01	15	37.77	7	37.60	37.35	8	4,730	0.17%
2020/05/29	5	39.34	3	39.53	39.80	2	4,643	0.04%
2020/05/28	1	38.00	5	37.90	36.80	-4	4,483	-0.09%
2020/05/27	6	39.39	5	38.18	37.85	1	4,376	0.02%
2020/05/26	14	43.50	3	42.27	41.95	11	4,197	0.26%
2020/05/25	7	39.96	7	40.16	41.15	0	3,826	0.00%
2020/05/22	3	36.72	4	36.49	37.45	-1	3,556	-0.03%
2020/05/21	7	34.60	14	34.63	34.45	-7	3,278	-0.21%
2020/05/20	0	0.00	3	34.40	34.30	-3	3,202	-0.09%
2020/05/19	15	37.77	3	35.88	35.10	12	3,067	0.39%
2020/05/18	1	34.90	9	35.10	35.10	-8	2,763	-0.29%
2020/05/15	13	31.38	13	30.71	31.95	0	2,634	0.00%
2020/05/14	7	30.15	1	30.45	29.05	6	2,473	0.24%
2020/05/13	10	30.83	8	31.29	30.20	2	2,387	0.08%
2020/05/12	1	28.55	1	29.45	29.45	0	2,154	0.00%
2020/05/07	0	0.00	3	27.45	27.10	-3	2,016	-0.15%
2020/05/06	10	28.31	8	29.28	27.15	2	1,982	0.10%
2020/05/05	1	26.30	1	26.25	27.80	0	1,816	0.00%
2020/04/30	0	0.00	2	25.70	26.00	-2	1,690	-0.12%
2020/04/29	0	0.00	1	24.65	25.70	-1	1,699	-0.06%
2020/04/28	3	24.97	1	25.45	24.60	2	1,684	0.12%
2020/04/27	0	0.00	1	25.45	25.75	-1	1,684	-0.06%
2020/04/24	2	27.08	1	27.70	25.65	1	1,659	0.06%
2020/04/22	1	23.55	0	0.00	23.50	1	1,493	0.07%
2020/04/15	1	26.20	0	0.00	25.05	1	1,418	0.07%
2020/04/09	0	0.00	5	25.45	25.30	-5	1,333	-0.37%
2020/04/07	1	26.40	32	25.93	25.50	-31	1,263	-2.45%
2020/04/06	18	25.76	4	25.58	25.70	14	1,207	1.16%
2020/04/01	20	24.60	0	0.00	25.00	20	1,160	1.72%
2020/03/31	2	26.25	10	25.50	26.10	-8	1,123	-0.71%
2020/03/27	25	22.09	15	22.75	22.35	10	956	1.05%
2020/03/25	0	0.00	1	19.10	20.45	-1	852	-0.12%
2020/03/24	3	18.97	0	0.00	18.75	3	841	0.36%
2020/03/23	0	0.00	2	17.45	18.70	-2	832	-0.24%
2020/03/19	0	0.00	10	18.28	16.35	-10	813	-1.23%
2020/03/13	0	0.00	14	21.20	21.40	-14	760	-1.84%
2020/03/12	1	23.75	0	0.00	23.55	1	744	0.13%
2020/03/10	0	0.00	1	25.10	25.70	-1	705	-0.14%
2020/03/09	26	29.55	12	30.53	27.25	14	679	2.06%
2020/03/06	2	29.73	0	0.00	29.80	2	568	0.35%
2020/03/05	0.1	27.30	0	0.00	27.10	0.1	423	0.02%
2020/03/04	0	0.00	1	27.70	27.65	-1	410	-0.24%
2020/03/03	3	27.45	4	26.94	26.85	-1	380	-0.26%
2020/03/02	1	26.20	2	27.00	27.00	-1	311	-0.32%
2020/02/27	0	0.00	8	24.76	24.55	-8	282	-2.83%
2020/02/25	5	26.05	1	25.60	25.15	4	308	1.29%
2020/02/24	1	24.80	0	0.00	24.65	1	271	0.37%
2020/02/21	7	24.60	0	0.00	24.50	7	268	2.61%
2020/02/07	0	0.00	3	25.00	25.00	-3	255	-1.18%
2020/02/03	3	26.30	0	0.00	25.95	3	224	1.33%
2019/11/27	0	0.00	1	25.45	25.65	-1	110	-0.91%
2019/11/25	1	26.15	0	0.00	25.75	1	100	0.99%
2019/11/07	0	0.00	2	23.75	23.65	-2	62	-3.22%
2019/09/24	2	24.50	0	0.00	24.50	2	94	2.12%
2019/08/06	0	0.00	2	25.05	25.25	-2	112	-1.78%
2019/07/24	0	0.00	2	27.20	27.30	-2	107	-1.86%
2019/07/22	1	27.75	1	27.85	27.85	0	102	0.00%
2019/07/17	2	26.85	0	0.00	27.20	2	87	2.29%
2019/06/10	0	0.00	2	25.30	25.00	-2	146	-1.37%
2019/06/03	0	0.00	1	25.75	26.10	-1	146	-0.68%
2019/05/29	0	0.00	1	25.65	25.75	-1	146	-0.68%
2019/05/24	0	0.00	1	25.40	25.40	-1	136	-0.73%
2019/05/17	1	24.80	0	0.00	24.85	1	144	0.69%
2019/05/13	1	25.15	0	0.00	25.00	1	143	0.70%
2019/03/21	2	26.00	0	0.00	26.10	2	91	2.19%
2019/03/07	1	25.45	0	0.00	25.35	1	72	1.38%
2019/02/21	10	25.65	0	0.00	25.60	10	68	14.66%
2019/02/20	0	0.00	4	25.75	25.85	-4	68	-5.86%
2019/02/19	0	0.00	4	25.85	25.80	-4	67	-5.97%
2019/02/18	0	0.00	2	25.55	26.05	-2	64	-3.09%
2018/10/03	1	28.45	0	0.00	28.20	1	179	0.56%
2018/10/01	10	29.20	0	0.00	28.55	10	166	6.01%
2018/08/10	0	0.00	2	27.40	27.30	-2	81	-2.45%
2018/06/19	0	0.00	2	28.40	28.30	-2	167	-1.19%
2018/06/14	0	0.00	1	28.60	28.80	-1	167	-0.60%
2018/05/22	0	0.00	2	28.70	28.70	-2	166	-1.20%
2018/05/21	0	0.00	3	28.80	28.80	-3	166	-1.80%
2018/04/16	0	0.00	5	30.05	29.90	-5	147	-3.38%