全宇生技-KY (4148)-元大-大統券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股▲0.49%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	51.30	51.70	-3	101	-2.95%
2024/04/16	2	49.30	0	0.00	49.40	2	98	2.04%
2024/03/25	1	54.10	0	0.00	54.20	1	89	1.12%
2024/02/26	0	0.00	1	52.00	52.80	-1	89	-1.12%
2024/01/22	0	0.00	1	45.15	46.00	-1	99	-1.00%
2024/01/19	1	46.35	0	0.00	45.45	1	100	1.00%
2023/12/29	0	0.00	1	48.65	49.35	-1	98	-1.01%
2023/12/28	1	49.65	0	0.00	49.15	1	99	1.01%
2023/11/21	0	0.00	1	43.75	43.30	-1	77	-1.29%
2023/11/17	3	45.97	2	45.18	45.10	1	72	1.37%
2023/10/17	2	42.70	0	0.00	42.95	2	90	2.21%
2023/09/12	1	47.60	0	0.00	47.30	1	128	0.78%
2023/08/08	1	51.00	0	0.00	50.60	1	166	0.60%
2023/07/27	0	0.00	0	57.30	56.70	0	183	-0.01%
2023/07/21	0	0.00	1	57.00	57.90	-1	179	-0.56%
2023/07/18	1	52.00	0	0.00	52.00	1	172	0.58%
2023/07/13	0	0.00	2	56.10	55.10	-2	189	-1.06%
2023/07/04	0	0.00	2	62.00	61.60	-2	225	-0.89%
2023/06/30	2	61.70	0	0.00	61.20	2	231	0.86%
2023/06/06	0	0.00	1	58.00	58.20	-1	274	-0.36%
2023/06/02	1	57.70	0	0.00	57.40	1	279	0.36%
2023/05/26	0	58.20	0	0.00	56.90	0	298	0.00%
2023/05/15	1	57.00	0	0.00	56.80	1	361	0.28%
2023/04/25	1	61.00	0	0.00	61.00	1	389	0.26%
2023/04/11	0	0.00	1	69.50	68.40	-1	356	-0.28%
2023/04/10	1	68.30	1	70.00	68.00	0	344	0.00%
2023/03/06	1	68.90	0	0.00	68.80	1	322	0.31%
2023/02/24	0	0.00	2	67.20	67.20	-2	324	-0.62%
2023/02/20	1	70.00	0	0.00	70.90	1	370	0.27%
2023/02/17	0	0.00	1	73.00	72.10	-1	367	-0.27%
2023/02/16	0	0.00	1	68.00	68.20	-1	335	-0.30%
2023/02/01	0	0.00	2	60.50	60.50	-2	312	-0.64%
2023/01/11	2	57.80	0	0.00	57.40	2	324	0.62%
2023/01/09	0	0.00	1	55.10	55.00	-1	323	-0.31%
2022/12/30	2	53.95	0	0.00	53.70	2	353	0.57%
2022/12/28	0	0.00	1	55.70	54.20	-1	374	-0.27%
2022/12/27	1	55.70	0	0.00	55.50	1	379	0.26%
2022/12/23	0	0.00	1	54.90	54.70	-1	390	-0.26%
2022/12/21	1	54.50	0	0.00	54.00	1	418	0.24%
2022/12/19	2	55.70	0	0.00	55.90	2	454	0.44%
2022/12/09	0	0.00	1	60.00	59.80	-1	624	-0.16%
2022/12/01	0	0.00	1	60.30	60.60	-1	838	-0.12%
2022/11/29	2	58.15	1	59.00	59.00	1	979	0.10%
2022/11/16	1	60.00	2	60.05	60.00	-1	1,369	-0.07%
2022/11/04	0	0.00	1	55.60	55.50	-1	1,538	-0.07%
2022/11/02	1	54.50	0	0.00	54.10	1	1,555	0.06%
2022/10/31	0	0.00	1	52.80	52.70	-1	1,577	-0.06%
2022/10/28	1	50.80	1	52.80	50.70	0	1,611	0.00%
2022/10/21	1	51.10	0	0.00	51.10	1	1,754	0.06%
2022/10/19	1	53.50	0	0.00	53.60	1	1,795	0.06%
2022/10/05	0	0.00	1	60.00	60.30	-1	1,945	-0.05%
2022/10/04	0	0.00	1	60.50	60.50	-1	1,956	-0.05%
2022/09/29	0	0.00	1	58.10	58.00	-1	1,998	-0.05%
2022/09/28	1	56.00	0	0.00	55.70	1	1,988	0.05%
2022/09/26	1	60.00	1	60.20	59.90	0	1,967	0.00%
2022/09/22	1	66.90	0	0.00	66.40	1	1,930	0.05%
2022/09/21	0	0.00	1	68.30	66.80	-1	1,922	-0.05%
2022/09/20	2	67.80	0	0.00	67.20	2	1,914	0.10%
2022/09/16	0	0.00	3	72.30	73.00	-3	1,844	-0.16%
2022/09/15	2	70.45	1	72.50	69.80	1	1,772	0.06%
2022/09/13	2	73.45	0	0.00	71.20	2	1,754	0.11%
2022/09/12	1	72.70	1	72.70	73.00	0	1,708	0.00%
2022/09/08	1	70.00	0	0.00	73.00	1	1,681	0.06%
2022/09/07	3	71.43	0	0.00	70.70	3	1,644	0.18%
2022/09/06	2	73.45	4	74.50	73.50	-2	1,565	-0.13%
2022/09/05	0	0.00	2	70.20	68.80	-2	1,443	-0.14%
2022/09/02	1	72.70	6	72.42	70.00	-5	1,428	-0.35%
2022/09/01	5	72.56	25	71.28	71.80	-20	1,347	-1.48%
2022/08/31	3	70.50	0	0.00	68.40	3	1,249	0.24%
2022/08/25	1	66.50	0	0.00	66.70	1	1,137	0.09%
2022/08/24	1	67.80	0	0.00	67.20	1	1,124	0.09%
2022/08/23	20	68.25	0	0.00	67.80	20	1,099	1.82%
2022/08/15	1	63.80	1	62.70	62.70	0	881	0.00%
2022/08/10	0	0.00	1	61.30	61.00	-1	946	-0.11%
2022/08/04	2	62.00	1	61.50	60.40	1	1,011	0.10%
2022/08/02	1	57.80	0	0.00	58.40	1	1,024	0.10%
2022/07/28	1	59.60	0	0.00	62.70	1	1,066	0.09%
2022/07/25	1	60.40	4	61.93	60.20	-3	1,008	-0.30%
2022/07/22	2	57.00	0	0.00	56.40	2	965	0.21%
2022/07/21	0	0.00	2	59.60	58.50	-2	966	-0.21%
2022/07/20	4	57.33	0	0.00	56.10	4	969	0.41%
2022/07/19	1	55.00	1	56.40	56.40	0	943	0.00%
2022/07/14	0	0.00	1	51.40	52.10	-1	950	-0.11%
2022/07/12	1	52.60	5	51.96	52.50	-4	983	-0.41%
2022/07/11	1	56.80	0	0.00	54.90	1	1,287	0.08%
2022/07/04	4	47.30	0	0.00	47.00	4	1,707	0.23%
2022/07/01	0	0.00	17	45.60	44.25	-17	1,779	-0.96%
2022/06/16	0	0.00	1	55.10	54.10	-1	2,018	-0.05%
2022/06/13	1	58.40	0	0.00	56.80	1	2,089	0.05%
2022/05/20	0	0.00	1	67.20	66.20	-1	2,385	-0.04%
2022/05/19	1	66.80	0	0.00	66.40	1	2,370	0.04%
2022/05/16	0	0.00	1	65.80	65.90	-1	2,240	-0.04%
2022/05/13	1	64.40	0	0.00	65.10	1	2,223	0.04%
2022/05/12	0	0.00	1	62.80	63.50	-1	2,206	-0.05%
2022/05/11	1	69.40	0	0.00	68.60	1	2,165	0.05%
2022/05/09	34	76.53	32	79.76	72.90	2	2,100	0.10%
2022/05/06	3	85.60	2	83.45	80.90	1	2,053	0.05%
2022/05/04	1	86.00	0	0.00	82.60	1	1,956	0.05%
2022/05/03	0	0.00	1	84.30	84.90	-1	1,937	-0.05%
2022/04/26	3	74.83	0	0.00	74.80	3	1,875	0.16%
2022/04/22	3	86.30	1	85.80	85.00	2	1,828	0.11%
2022/04/20	3	89.30	0	0.00	89.80	3	1,789	0.17%
2022/04/19	3	90.77	0	0.00	89.20	3	1,775	0.17%
2022/04/15	6	93.37	9	93.89	87.50	-3	1,719	-0.17%
2022/04/14	0	0.00	2	89.70	92.90	-2	1,398	-0.14%
2022/04/13	2	84.95	0	0.00	84.50	2	1,307	0.15%
2022/04/12	2	83.25	2	81.75	85.00	0	1,181	0.00%
2022/04/08	0	0.00	4	72.45	75.30	-4	966	-0.41%
2022/04/07	1	72.70	0	0.00	68.50	1	907	0.11%
2022/04/06	2	64.00	2	66.95	69.60	0	831	0.00%
2022/03/30	2	63.00	0	0.00	62.70	2	782	0.26%
2022/03/29	1	65.00	0	0.00	65.50	1	762	0.13%
2022/03/25	1	64.20	0	0.00	63.60	1	722	0.14%
2022/03/23	0	0.00	1	70.50	67.30	-1	671	-0.15%
2022/03/22	0	0.00	6	71.95	70.30	-6	642	-0.93%
2022/03/21	3	68.90	1	68.00	68.70	2	592	0.34%
2022/03/14	0	0.00	6	65.40	64.20	-6	392	-1.53%
2022/03/08	3	52.90	0	0.00	49.80	3	216	1.39%
2022/03/01	1	54.00	1	56.70	52.50	0	138	0.00%
2021/06/01	0	0.00	1	34.90	34.20	-1	78	-1.27%
2021/05/25	1	34.65	0	0.00	34.65	1	77	1.29%
2021/04/27	0	0.00	6	39.10	39.70	-6	67	-8.91%
2021/04/20	0	0.00	2	41.40	40.70	-2	66	-3.02%
2021/04/09	2	42.00	0	0.00	42.00	2	67	2.96%
2021/03/18	0	0.00	7	35.79	35.85	-7	53	-13.08%
2021/02/26	2	34.75	0	0.00	34.60	2	65	3.05%
2021/02/23	5	35.50	0	0.00	35.65	5	65	7.59%
2020/12/11	0	0.00	5	36.48	36.90	-5	47	-10.43%
2020/11/25	5	35.80	0	0.00	35.75	5	47	10.51%
2020/08/18	4	39.50	0	0.00	39.00	4	347	1.15%
2020/08/07	0	0.00	10	36.51	36.80	-10	355	-2.82%
2020/07/28	2	33.60	0	0.00	33.40	2	403	0.50%
2020/07/27	3	34.35	0	0.00	34.35	3	414	0.72%
2020/07/17	5	36.60	0	0.00	37.00	5	419	1.19%
2020/06/22	0	0.00	1	46.70	45.70	-1	354	-0.28%
2020/06/18	11	47.95	0	0.00	46.10	11	324	3.39%
2020/05/26	1	45.40	2	43.85	41.30	-1	230	-0.43%
2020/05/25	2	41.48	1	41.65	42.60	1	203	0.49%
2020/05/22	0	0.00	3	38.70	38.75	-3	184	-1.63%
2020/05/21	3	33.60	0	0.00	35.25	3	178	1.68%
2020/05/12	0	0.00	3	36.55	36.55	-3	165	-1.81%
2020/05/08	3	35.60	0	0.00	35.60	3	162	1.85%
2020/05/07	0	0.00	10	38.55	39.45	-10	156	-6.37%
2020/05/06	0	0.00	5	44.30	42.75	-5	145	-3.44%
2020/04/30	0	0.00	12	35.70	34.20	-12	115	-10.35%
2020/03/13	3	25.00	0	0.00	24.95	3	91	3.28%
2020/03/12	4	27.90	0	0.00	27.70	4	85	4.68%
2020/03/11	2	30.85	0	0.00	30.40	2	80	2.48%
2020/03/10	6	31.35	0	0.00	31.00	6	78	7.62%
2020/03/09	6	33.27	0	0.00	33.00	6	75	8.00%
2020/03/06	6	34.27	0	0.00	33.90	6	72	8.24%
2020/02/25	0	0.00	2	36.80	36.85	-2	72	-2.75%
2020/02/24	1	37.20	0	0.00	37.15	1	72	1.38%
2020/02/21	1	37.35	0	0.00	37.35	1	72	1.38%
2019/11/08	0	0.00	2	41.70	41.65	-2	117	-1.70%
2019/10/15	2	41.45	0	0.00	41.45	2	173	1.15%
2019/10/07	0	0.00	1	44.20	44.20	-1	171	-0.58%
2019/09/09	2	45.45	1	45.15	45.00	1	134	0.75%
2019/08/12	1	52.00	0	0.00	52.30	1	149	0.67%
2019/07/19	2	54.80	1	56.10	53.90	1	163	0.61%
2019/07/18	1	55.10	0	0.00	55.90	1	153	0.65%
2019/05/13	0	0.00	1	51.20	50.90	-1	175	-0.57%
2019/05/10	1	54.70	0	0.00	53.00	1	175	0.57%
2019/04/15	0	0.00	1	56.70	56.20	-1	243	-0.41%
2019/03/29	0	0.00	1	56.40	56.30	-1	244	-0.41%
2019/03/26	1	56.50	3	56.37	57.30	-2	246	-0.81%
2019/03/08	0	0.00	1	60.10	59.80	-1	321	-0.31%
2019/01/30	0	0.00	1	58.10	58.10	-1	348	-0.29%
2019/01/11	2	57.10	1	58.50	56.70	1	352	0.28%
2019/01/10	2	61.15	0	0.00	60.40	2	340	0.59%
2018/12/11	1	57.00	0	0.00	57.90	1	328	0.30%
2018/12/05	1	69.40	2	68.20	68.50	-1	315	-0.32%
2018/12/04	1	72.20	0	0.00	71.10	1	323	0.31%
2018/11/28	1	69.00	1	68.60	68.50	0	305	0.00%
2018/11/21	0	0.00	1	65.40	65.90	-1	283	-0.35%
2018/11/20	1	65.70	0	0.00	65.50	1	282	0.35%
2018/11/14	1	65.80	0	0.00	65.20	1	273	0.37%
2018/10/05	1	78.00	0	0.00	79.60	1	196	0.51%
2018/09/05	0	0.00	2	99.70	98.70	-2	193	-1.03%
2018/07/26	2	106.00	0	0.00	105.50	2	358	0.56%
2018/06/15	1	116.50	0	0.00	116.00	1	960	0.10%
2018/06/14	0	0.00	1	117.50	117.50	-1	1,029	-0.10%
2018/06/13	1	120.50	0	0.00	119.00	1	1,033	0.10%
2018/06/12	2	118.50	1	118.50	118.00	1	1,035	0.10%
2018/05/31	0	0.00	1	117.50	117.50	-1	1,123	-0.09%
2018/05/28	1	115.50	1	115.50	114.50	0	1,136	0.00%
2018/05/24	1	114.50	0	0.00	114.00	1	1,144	0.09%
2018/05/18	2	120.75	2	119.50	119.50	0	1,136	0.00%
2018/05/08	3	134.17	3	131.00	131.00	0	1,114	0.00%
2018/05/03	5	128.50	5	128.00	128.00	0	1,099	0.00%
2018/04/18	1	130.50	0	0.00	131.00	1	1,095	0.09%
2018/04/13	1	136.50	1	136.50	136.00	0	1,124	0.00%
2018/04/11	0	0.00	2	140.75	147.00	-2	1,098	-0.18%
2018/04/09	0	0.00	2	134.00	134.00	-2	1,058	-0.19%
2018/03/31	4	130.38	4	130.50	130.00	0	1,073	0.00%
2018/03/30	4	130.25	2	131.50	129.00	2	1,069	0.19%
2018/03/29	8	141.81	9	143.89	134.00	-1	1,039	-0.10%
2018/03/28	2	130.00	0	0.00	133.50	2	961	0.21%
2018/03/27	2	134.25	2	130.00	128.50	0	982	0.00%
2018/03/26	0	0.00	1	130.50	130.50	-1	982	-0.10%
2018/03/23	0	0.00	2	129.00	128.00	-2	964	-0.21%
2018/03/22	5	129.80	5	138.30	126.00	0	934	0.00%
2018/03/21	5	129.70	2	132.25	132.50	3	869	0.35%
2018/03/20	6	132.08	4	132.13	134.50	2	861	0.23%
2018/03/19	0	0.00	2	122.50	122.50	-2	795	-0.25%
2018/03/16	1	123.50	2	123.00	123.00	-1	797	-0.13%
2018/03/15	1	124.00	0	0.00	122.00	1	792	0.13%
2018/03/14	1	121.50	0	0.00	121.00	1	788	0.13%
2018/03/13	1	126.00	0	0.00	123.00	1	782	0.13%
2018/03/09	2	122.50	4	124.00	123.00	-2	768	-0.26%
2018/03/08	2	128.25	0	0.00	127.00	2	769	0.26%
2018/03/07	5	128.10	6	127.33	122.00	-1	747	-0.13%
2018/03/06	0	0.00	2	122.00	122.00	-2	720	-0.28%
2018/03/05	1	111.00	0	0.00	111.00	1	713	0.14%
2018/03/02	2	111.50	0	0.00	113.50	2	712	0.28%
2018/03/01	1	117.50	0	0.00	116.50	1	710	0.14%
2018/02/27	2	116.50	3	118.67	119.50	-1	709	-0.14%
2018/02/23	1	109.50	1	109.00	109.00	0	700	0.00%
2018/02/12	1	105.00	1	104.50	104.00	0	694	0.00%
2018/02/08	7	109.50	9	109.44	108.50	-2	690	-0.29%
2018/02/07	1	103.00	0	0.00	102.50	1	674	0.15%
2018/02/06	1	106.50	0	0.00	102.50	1	674	0.15%
2018/01/30	0	0.00	1	124.00	124.00	-1	667	-0.15%
2018/01/25	1	124.00	0	0.00	121.00	1	663	0.15%
2018/01/19	0	0.00	1	122.50	122.00	-1	673	-0.15%
2018/01/17	1	130.00	0	0.00	128.50	1	664	0.15%
2018/01/15	1	134.50	2	132.00	132.50	-1	655	-0.15%
2018/01/12	1	128.00	0	0.00	128.00	1	639	0.16%
2018/01/09	1	135.00	0	0.00	134.00	1	624	0.16%
2018/01/02	1	125.00	1	127.00	125.00	0	545	0.00%