醣聯 (4168)-元大-大統券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	17	25.89	25.40	-17	327	-5.19%
2024/04/15	0	26.20	0	0.00	26.05	0	319	0.00%
2024/04/12	9	26.98	0	0.00	26.85	9	313	2.87%
2024/04/11	1	27.45	0	0.00	27.40	1	306	0.34%
2024/04/10	9	28.30	12	28.23	28.05	-3	293	-1.02%
2024/03/28	0	24.95	0	0.00	24.65	0	247	0.00%
2024/03/20	0	25.00	0	0.00	24.75	0	255	0.00%
2024/03/19	0	0.00	1	25.15	25.00	-1	252	-0.40%
2024/03/11	1	25.70	0	0.00	25.60	1	264	0.38%
2024/03/01	0	26.90	0	0.00	26.60	0	220	0.00%
2024/02/29	0.9	27.00	0	0.00	26.85	0.9	225	0.40%
2024/02/23	1	26.90	0	0.00	26.90	1	224	0.44%
2024/01/03	0	0.00	2	28.88	28.50	-2	322	-0.62%
2024/01/02	2	29.00	0	0.00	28.80	2	323	0.62%
2023/12/12	0	0.00	2.3	27.60	27.60	-2.3	287	-0.80%
2023/12/08	2	28.15	0	0.00	28.15	2	281	0.71%
2023/11/09	1	30.40	0	0.00	29.35	1	273	0.37%
2023/09/05	0	0.00	0.1	27.85	27.70	-0.1	696	-0.01%
2023/08/14	1	27.00	4	26.75	26.90	-3	765	-0.39%
2023/08/01	0	30.75	0	0.00	30.35	0	749	0.00%
2023/07/31	0	30.45	1	30.45	30.35	-1	757	-0.13%
2023/07/28	0.1	31.00	5	30.76	30.60	-5	780	-0.63%
2023/07/27	1	31.50	0	0.00	31.40	1	786	0.13%
2023/07/26	5	32.47	3	32.05	31.80	2	818	0.24%
2023/07/25	1	31.30	0	0.00	31.15	1	746	0.13%
2023/07/24	1	30.10	0	0.00	30.10	1	728	0.14%
2023/07/21	1	30.30	0	0.00	30.15	1	739	0.14%
2023/07/19	1	30.64	0	0.00	30.30	1	748	0.14%
2023/07/17	1	30.35	0	0.00	30.60	1	777	0.13%
2023/07/12	0	30.33	0	0.00	30.20	0	797	0.00%
2023/07/11	0.1	31.06	0	0.00	30.55	0.1	814	0.01%
2023/07/10	2	31.30	0	0.00	31.15	2	916	0.22%
2023/07/05	0.2	31.58	0	0.00	31.50	0.2	917	0.02%
2023/07/03	0.1	31.74	1	31.65	31.30	-0.9	922	-0.10%
2023/06/30	1	32.59	0	0.00	31.85	1	906	0.11%
2023/06/28	0	0.00	4	30.63	30.65	-4	818	-0.49%
2023/06/27	1	30.70	0	0.00	30.30	1	819	0.12%
2023/06/26	2	30.00	0	0.00	30.00	2	812	0.25%
2023/06/21	1	30.00	0	0.00	30.00	1	819	0.12%
2023/06/16	0	31.00	1	30.75	30.75	-1	812	-0.12%
2023/06/14	0	0.00	0.1	31.40	31.25	-0.1	811	-0.01%
2023/06/12	0	30.53	0	0.00	30.60	0	822	0.00%
2023/06/09	0	0.00	1	30.50	30.50	-1	826	-0.12%
2023/06/08	0	0.00	1	30.60	30.35	-1	834	-0.12%
2023/06/07	0	30.90	1	30.80	30.85	-1	849	-0.12%
2023/05/18	0	0.00	0.2	30.15	30.10	-0.2	1,383	-0.02%
2023/04/17	0	0.00	3	32.95	32.75	-3	1,320	-0.23%
2023/04/13	4	34.09	3	33.45	33.30	1	1,306	0.08%
2023/03/16	3	30.00	1	30.35	29.60	2	2,260	0.09%
2023/03/08	5	32.75	2	33.05	32.70	3	2,693	0.11%
2023/03/07	1	33.05	0	0.00	33.05	1	2,713	0.04%
2023/03/06	0	0.00	9	33.20	33.40	-9	2,743	-0.33%
2023/03/03	10	33.20	1	33.30	33.20	9	2,800	0.32%
2023/02/24	0	0.00	2	34.03	33.60	-2	3,184	-0.06%
2023/02/23	1	34.45	1	34.25	34.80	0	3,347	0.00%
2023/02/22	19	34.66	17	35.00	34.55	2	3,461	0.06%
2023/02/21	1	33.55	4	33.60	33.55	-3	3,289	-0.09%
2023/02/20	4	33.04	3	32.85	32.85	1	3,266	0.03%
2023/02/17	10	33.17	2	32.90	32.55	8	3,246	0.25%
2023/02/08	10	32.93	0	0.00	32.90	10	3,492	0.29%
2023/02/06	0	0.00	5	33.00	32.55	-5	3,497	-0.14%
2023/02/03	5	32.30	0	0.00	32.25	5	3,500	0.14%
2023/01/13	7	29.90	0	0.00	29.90	7	3,559	0.20%
2023/01/11	0	0.00	0.2	30.00	29.90	-0.2	3,599	-0.01%
2023/01/10	10	30.10	0	0.00	29.95	10	3,625	0.28%
2023/01/03	0	0.00	2	30.08	30.35	-2	3,899	-0.05%
2022/12/30	3	30.60	3	30.50	30.45	0	3,942	0.00%
2022/12/29	1	30.45	0	0.00	30.45	1	3,992	0.03%
2022/12/28	5	31.80	0	0.00	31.45	5	4,054	0.12%
2022/12/27	1	31.50	0	0.00	31.80	1	4,142	0.02%
2022/12/26	5	32.98	3	32.55	32.30	2	4,220	0.05%
2022/12/22	0	0.00	1	32.05	32.15	-1	4,423	-0.02%
2022/12/21	1	31.85	1	32.20	31.40	0	4,532	0.00%
2022/12/20	0	0.00	1	32.75	31.55	-1	4,739	-0.02%
2022/12/19	1	34.75	2	33.75	33.50	-1	4,863	-0.02%
2022/12/16	2	34.55	0	0.00	33.85	2	5,670	0.04%
2022/12/15	1.3	34.69	15	34.50	34.55	-13.7	5,986	-0.23%
2022/12/14	40	35.91	23	35.74	35.80	17	5,945	0.29%
2022/12/13	8	34.78	10	34.95	35.20	-2	5,617	-0.04%
2022/12/12	0	0.00	4	33.60	33.50	-4	5,393	-0.07%
2022/12/08	5	33.35	5	33.80	33.30	0	5,391	0.00%
2022/12/07	5	33.45	5	33.43	33.35	0	5,410	0.00%
2022/12/06	2	32.80	0	0.00	33.10	2	5,384	0.04%
2022/12/05	19	33.90	12	33.93	33.90	7	5,369	0.13%
2022/12/02	9	34.62	4	34.01	34.05	5	5,384	0.09%
2022/11/30	0	0.00	4	31.85	31.80	-4	5,918	-0.07%
2022/11/29	4	31.60	2	31.30	31.70	2	6,113	0.03%
2022/11/28	2	32.18	1	32.15	31.70	1	6,528	0.02%
2022/11/24	3	33.55	3	33.25	33.25	0	7,095	0.00%
2022/11/23	6	34.13	10	34.43	34.10	-4	7,071	-0.06%
2022/11/22	7	34.25	12	34.15	33.90	-5	6,947	-0.07%
2022/11/21	6	33.19	9	33.25	34.55	-3	6,748	-0.04%
2022/11/18	6	31.58	17	31.69	31.65	-11	6,568	-0.17%
2022/11/17	0	0.00	2	29.95	29.85	-2	6,430	-0.03%
2022/11/16	2	29.58	0	0.00	29.60	2	6,417	0.03%
2022/11/15	0	0.00	1	29.25	29.40	-1	6,493	-0.02%
2022/11/14	0	0.00	1	30.20	29.75	-1	6,490	-0.02%
2022/11/11	3	30.23	0	0.00	29.80	3	6,526	0.05%
2022/11/10	10	30.55	0	0.00	28.20	10	6,397	0.16%
2022/10/27	0	0.00	1	27.20	27.80	-1	6,128	-0.02%
2022/10/26	1	26.15	0	0.00	26.15	1	6,102	0.02%
2022/10/21	10	27.03	0	0.00	27.05	10	6,072	0.16%
2022/10/20	1	27.40	0	0.00	27.60	1	6,054	0.02%
2022/10/19	11	28.34	0	0.00	27.85	11	6,039	0.18%
2022/10/17	3	28.32	0	0.00	28.40	3	6,033	0.05%
2022/10/12	0	0.00	2	28.95	29.30	-2	5,873	-0.03%
2022/10/07	0	0.00	4	32.04	31.20	-4	5,830	-0.07%
2022/10/06	1	32.35	0	0.00	32.25	1	5,844	0.02%
2022/10/05	8	33.28	8	32.26	32.20	0	5,804	0.00%
2022/10/04	4	34.30	3	33.65	33.05	1	5,759	0.02%
2022/10/03	0	0.00	1	33.45	33.00	-1	5,654	-0.02%
2022/09/29	0	0.00	51	34.70	34.00	-51	5,469	-0.93%
2022/09/28	35.1	35.66	33	34.55	33.25	2.1	5,310	0.04%
2022/09/27	52	36.20	52	35.23	36.85	0	5,178	0.00%
2022/09/26	46	38.24	49	37.54	36.40	-3	4,954	-0.06%
2022/09/23	33	43.23	9	42.02	40.40	24	4,801	0.50%
2022/09/22	36	43.01	12	43.05	43.45	24	4,041	0.59%
2022/09/21	2	39.70	2	40.50	39.50	0	3,686	0.00%
2022/09/20	0	0.00	1	38.70	38.75	-1	3,641	-0.03%
2022/09/19	1	37.85	0	0.00	37.85	1	3,623	0.03%
2022/09/16	1	40.60	0	0.00	40.60	1	3,591	0.03%
2022/09/14	3	41.50	0	0.00	41.30	3	3,553	0.08%
2022/09/12	3	41.52	0	0.00	41.50	3	3,479	0.09%
2022/09/08	3	42.37	0	0.00	42.30	3	3,443	0.09%
2022/09/06	25	43.25	33	42.43	41.80	-8	3,387	-0.24%
2022/09/05	4	42.05	9	43.87	44.10	-5	2,605	-0.19%
2022/09/02	20	40.57	18	40.17	40.10	2	2,388	0.08%
2022/09/01	27	38.23	16	38.12	39.00	11	1,943	0.57%
2022/08/31	0	0.00	0.1	36.35	36.35	-0.1	1,303	-0.01%
2022/08/30	0	0.00	23.5	33.05	33.05	-23.5	1,268	-1.85%
2022/08/29	5	29.72	0	0.00	30.05	5	1,210	0.41%
2022/08/26	0	29.00	0	0.00	29.15	0	1,189	0.00%
2022/08/25	0	29.30	0	0.00	29.30	0	1,177	0.00%
2022/08/19	0.1	28.73	1	28.40	28.50	-0.9	984	-0.09%
2022/08/18	2	29.13	13	29.31	28.70	-11	964	-1.14%
2022/08/11	0	0.00	1	26.70	26.75	-1	844	-0.12%
2022/08/10	1	27.15	0	0.00	26.80	1	841	0.12%
2022/07/15	0	0.00	1	28.70	29.80	-1	1,021	-0.10%
2022/07/14	4	28.78	5	29.28	29.65	-1	966	-0.10%
2022/07/13	0	0.00	1	27.40	27.55	-1	900	-0.11%
2022/07/12	2	27.75	2	27.38	27.15	0	902	0.00%
2022/07/04	6	24.30	0	0.00	24.85	6	881	0.68%
2022/07/01	0	0.00	1	27.05	25.00	-1	934	-0.11%
2022/06/30	11	30.20	0	0.00	27.65	11	912	1.21%
2022/06/15	1	28.60	0	0.00	27.90	1	767	0.13%
2022/05/20	0	0.00	3	25.77	25.75	-3	784	-0.38%
2022/05/17	0	0.00	1	25.70	25.70	-1	797	-0.13%
2022/05/12	1	26.10	0	0.00	26.10	1	784	0.13%
2022/05/06	1	27.60	0	0.00	27.75	1	822	0.12%
2022/05/04	1	28.00	0	0.00	27.90	1	828	0.12%
2022/04/27	1	27.95	0	0.00	28.60	1	835	0.12%
2022/04/26	2	28.90	0	0.00	28.60	2	828	0.24%
2022/04/25	0	0.00	10	30.75	28.85	-10	808	-1.24%
2022/04/22	21	31.49	19	32.42	31.95	2	756	0.26%
2022/04/07	2	30.90	0	0.00	29.70	2	534	0.37%
2022/04/01	0	0.00	1	29.55	29.10	-1	463	-0.22%
2022/03/10	6	27.88	0	0.00	27.85	6	528	1.14%
2022/03/09	1	27.90	0	0.00	27.95	1	532	0.19%
2022/02/24	0	0.00	1	29.00	28.55	-1	748	-0.13%
2022/02/23	1	30.20	0	0.00	29.70	1	744	0.13%
2022/02/22	3	29.77	0	0.00	29.40	3	735	0.41%
2022/01/14	1	30.00	1	30.25	30.00	0	616	0.00%
2021/12/21	0	0.00	1	31.20	30.90	-1	589	-0.17%
2021/12/17	1	31.05	0	0.00	30.25	1	574	0.17%
2021/12/16	3	30.70	0	0.00	30.60	3	565	0.53%
2021/12/07	0	0.00	2	29.00	28.70	-2	504	-0.40%
2021/12/01	2	31.40	3	30.83	30.45	-1	476	-0.21%
2021/11/30	7	31.26	6	30.90	31.45	1	448	0.22%
2021/11/29	3	29.95	0	0.00	29.95	3	395	0.76%
2021/11/26	2	28.15	2	27.55	27.25	0	291	0.00%
2021/11/18	0	0.00	9	30.30	29.60	-9	250	-3.59%
2021/09/02	1	29.20	6	28.90	28.10	-5	497	-1.01%
2021/08/12	5	27.30	0	0.00	27.65	5	782	0.64%
2021/07/20	1	33.25	1	31.85	31.85	0	1,178	0.00%
2021/06/30	3	33.55	4	33.18	33.05	-1	2,093	-0.05%
2021/06/25	0	0.00	10	31.97	31.95	-10	2,126	-0.47%
2021/06/10	1	33.15	5	32.50	32.85	-4	2,442	-0.16%
2021/06/07	2	31.43	2	32.10	31.70	0	2,456	0.00%
2021/06/03	2	31.15	2	31.75	31.95	0	2,558	0.00%
2021/06/01	3	34.03	3	32.90	33.95	0	2,595	0.00%
2021/05/27	2	31.10	3	30.85	30.90	-1	2,408	-0.04%
2021/05/26	2	30.70	3	30.30	30.40	-1	2,407	-0.04%
2021/05/24	0	0.00	4	29.24	29.60	-4	2,422	-0.17%
2021/05/21	1	28.65	1	29.45	29.20	0	2,458	0.00%
2021/05/20	4	29.64	2	30.20	28.75	2	2,495	0.08%
2021/05/19	0	0.00	2	29.50	29.60	-2	2,504	-0.08%
2021/05/18	4	27.23	3	28.60	28.65	1	2,495	0.04%
2021/05/17	5	26.40	47	27.93	26.40	-42	2,481	-1.69%
2021/05/14	0	0.00	14	29.48	29.30	-14	2,453	-0.57%
2021/05/13	5	30.20	18	30.18	28.75	-13	2,439	-0.53%
2021/05/12	1	33.40	33	32.58	30.80	-32	2,406	-1.33%
2021/05/11	1	33.00	0	0.00	31.70	1	2,368	0.04%
2021/05/10	3	33.68	1	34.40	33.80	2	2,379	0.08%
2021/05/07	0	0.00	10	33.90	33.85	-10	2,403	-0.42%
2021/05/06	6	32.84	0	0.00	33.20	6	2,422	0.25%
2021/05/05	3	33.35	3	34.00	33.20	0	2,429	0.00%
2021/05/04	35	32.52	11	32.70	33.10	24	2,411	1.00%
2021/05/03	4	38.00	2	39.30	36.00	2	2,363	0.08%
2021/04/28	0	0.00	3	37.10	37.70	-3	2,313	-0.13%
2021/04/27	8	39.28	8	40.09	38.10	0	2,294	0.00%
2021/04/26	9	38.98	3	39.90	38.95	6	2,253	0.27%
2021/04/23	1	37.90	1	38.40	38.50	0	2,237	0.00%
2021/04/22	33	37.90	40	39.42	36.60	-7	2,208	-0.32%
2021/04/21	0	0.00	1	40.80	40.15	-1	2,143	-0.05%
2021/04/19	12	41.48	17	42.07	41.55	-5	2,063	-0.24%
2021/04/16	0	0.00	3	40.30	40.25	-3	1,957	-0.15%
2021/04/15	4	42.34	1	40.90	40.40	3	1,914	0.16%
2021/04/14	5	40.49	23.6	38.35	40.45	-18.6	1,804	-1.03%
2021/04/13	26	39.01	20	39.80	39.50	6	1,695	0.35%
2021/04/12	2	37.80	2	38.40	38.55	0	1,503	0.00%
2021/04/09	42	33.55	32	34.25	35.05	10	1,455	0.69%
2021/04/08	0	0.00	5	31.55	31.90	-5	1,339	-0.37%
2021/03/25	16	31.03	11	31.59	29.85	5	1,235	0.40%
2021/03/24	12	30.54	11	30.36	29.70	1	1,130	0.09%
2021/03/23	10	28.55	5	29.00	28.30	5	1,014	0.49%
2021/03/22	10	28.45	10	28.25	28.25	0	1,005	0.00%
2021/03/19	13	30.23	0	0.00	28.95	13	992	1.31%
2021/03/17	4	28.88	7	29.50	28.90	-3	943	-0.32%
2021/03/10	5	28.60	0	0.00	28.55	5	901	0.55%
2021/03/09	8	28.76	0	0.00	28.35	8	889	0.90%
2021/03/08	0	0.00	6	28.22	29.70	-6	786	-0.76%
2021/03/03	3	26.28	0	0.00	26.30	3	683	0.44%
2021/03/02	1	27.10	0	0.00	26.25	1	678	0.15%
2021/02/26	1	27.50	18	27.75	27.30	-17	669	-2.54%
2021/02/25	2	28.50	0	0.00	28.15	2	663	0.30%
2021/02/24	3	27.00	3	28.30	28.00	0	648	0.00%
2021/02/23	5	27.80	0	0.00	27.30	5	626	0.80%
2021/02/22	3	28.58	6	28.80	29.00	-3	589	-0.51%
2021/02/19	21	27.46	3	26.33	27.40	18	551	3.26%
2021/02/18	2	25.00	2	25.50	25.65	0	526	0.00%
2021/02/17	4	25.45	2	25.15	25.20	2	522	0.38%
2021/02/05	1	25.70	4	26.13	25.95	-3	518	-0.58%
2021/02/02	4	25.89	5	26.35	25.50	-1	514	-0.19%
2021/02/01	3	27.62	2	28.20	26.60	1	501	0.20%
2021/01/29	0	0.00	1	26.60	26.60	-1	470	-0.21%
2021/01/28	8	25.41	0	0.00	25.80	8	439	1.82%
2021/01/27	0	0.00	4	25.59	26.20	-4	412	-0.97%
2021/01/25	1	24.40	0	0.00	24.40	1	387	0.26%
2021/01/15	0	0.00	1	24.30	24.10	-1	423	-0.24%
2021/01/13	1	24.80	0	0.00	24.80	1	419	0.24%
2021/01/12	0	0.00	1	25.15	25.00	-1	419	-0.24%
2021/01/05	18	27.51	0	0.00	26.90	18	404	4.45%
2021/01/04	1	28.20	0	0.00	27.75	1	398	0.25%
2020/12/31	17	28.82	0	0.00	28.70	17	387	4.39%
2020/12/30	0	0.00	1	28.00	27.95	-1	369	-0.27%
2020/12/23	6	27.08	1	27.50	26.50	5	334	1.50%
2020/12/22	0	0.00	1	27.10	26.65	-1	333	-0.30%
2020/12/18	0	0.00	2	24.68	24.60	-2	304	-0.66%
2020/12/16	0	0.00	19	24.20	24.20	-19	298	-6.37%
2020/12/15	0	0.00	11	24.00	23.85	-11	299	-3.68%
2020/12/11	0	0.00	5	22.70	23.55	-5	302	-1.66%
2020/12/10	20	22.95	32	23.13	23.10	-12	302	-3.96%
2020/12/04	1	25.15	0	0.00	25.00	1	302	0.33%
2020/11/30	0	0.00	5	25.50	25.50	-5	331	-1.51%
2020/11/23	0	0.00	10	25.55	25.65	-10	518	-1.93%
2020/11/17	0	0.00	2	24.90	24.95	-2	567	-0.35%
2020/11/05	1	26.35	1	26.70	26.50	0	707	0.00%
2020/10/30	1	26.15	2	26.20	26.30	-1	778	-0.13%
2020/10/29	1	26.00	0	0.00	26.50	1	795	0.13%
2020/10/28	0	0.00	3	26.90	27.10	-3	821	-0.37%
2020/09/30	1	25.60	1	26.05	26.00	0	2,476	0.00%
2020/09/29	1	25.70	0	0.00	25.70	1	2,516	0.04%
2020/09/28	1	25.15	0	0.00	25.60	1	2,550	0.04%
2020/09/25	0	0.00	5	25.55	25.15	-5	2,576	-0.19%
2020/09/24	3	26.80	0	0.00	26.75	3	2,612	0.11%
2020/09/23	2	27.50	0	0.00	27.50	2	2,705	0.07%
2020/09/22	3	27.75	0	0.00	27.90	3	2,726	0.11%
2020/09/21	0	0.00	5	28.30	28.35	-5	2,770	-0.18%
2020/09/17	5	28.10	0	0.00	28.10	5	2,904	0.17%
2020/09/03	8	28.93	4	29.66	30.20	4	3,614	0.11%
2020/09/02	8	29.14	0	0.00	29.30	8	3,623	0.22%
2020/08/31	1	30.00	0	0.00	29.60	1	3,650	0.03%
2020/08/28	3	31.32	1	32.20	30.80	2	3,673	0.05%
2020/08/27	36	32.03	8	32.16	31.35	28	3,665	0.76%
2020/08/26	10	29.71	12	30.45	30.45	-2	3,576	-0.06%
2020/08/19	1	29.05	1	29.50	28.70	0	3,778	0.00%
2020/08/18	5	29.32	0	0.00	28.90	5	3,772	0.13%
2020/08/14	0	0.00	3	29.00	28.85	-3	3,813	-0.08%
2020/08/13	13	28.30	0	0.00	27.90	13	3,809	0.34%
2020/08/12	13	28.71	23	29.39	29.30	-10	3,822	-0.26%
2020/08/06	6	30.31	0	0.00	29.40	6	3,884	0.15%
2020/08/04	1	30.40	0	0.00	30.00	1	3,845	0.03%
2020/08/03	3	30.72	2	31.25	30.70	1	3,864	0.03%
2020/07/30	10	31.29	4	31.25	30.50	6	3,824	0.16%
2020/07/29	6	30.10	10	30.31	30.80	-4	3,764	-0.11%
2020/07/28	5	27.50	5	29.20	28.00	0	3,687	0.00%
2020/07/27	2	30.20	0	0.00	28.85	2	3,628	0.06%
2020/07/24	5	31.30	0	0.00	31.15	5	3,582	0.14%
2020/07/23	28	32.86	0	0.00	32.95	28	3,541	0.79%
2020/07/22	0	0.00	5	33.55	33.85	-5	3,491	-0.14%
2020/07/21	9	32.61	0	0.00	32.40	9	3,420	0.26%
2020/07/20	0	0.00	2	33.60	33.50	-2	3,360	-0.06%
2020/07/17	8	34.95	0	0.00	35.45	8	3,277	0.24%
2020/07/16	8	37.91	9	37.64	37.20	-1	3,138	-0.03%
2020/07/15	1	36.50	1	38.80	35.90	0	2,935	0.00%
2020/07/14	6	36.72	50	35.95	36.50	-44	2,776	-1.58%
2020/07/13	50	34.05	5	34.65	34.00	45	2,546	1.77%
2020/07/10	8	37.83	3	35.78	37.00	5	2,458	0.20%
2020/07/06	0	0.00	1	31.35	30.55	-1	2,078	-0.05%
2020/07/03	1	30.75	7	30.56	30.65	-6	2,051	-0.29%
2020/07/02	7	31.68	0	0.00	31.10	7	2,006	0.35%
2020/06/29	2	29.05	2	30.00	30.00	0	1,837	0.00%
2020/06/24	1	27.60	0	0.00	27.85	1	1,765	0.06%
2020/06/18	0	0.00	2	37.18	35.75	-2	1,533	-0.13%
2020/06/17	3	36.32	1.3	36.49	36.30	1.7	1,456	0.12%
2020/06/15	0	0.00	2	32.45	33.30	-2	1,225	-0.16%
2020/06/12	2	29.95	17	29.02	30.30	-15	1,181	-1.27%
2020/06/11	17	30.28	2	30.55	28.05	15	1,114	1.35%
2020/06/09	0	0.00	4	25.10	26.20	-4	950	-0.42%
2020/06/08	1	26.15	1	26.80	25.30	0	927	0.00%
2020/05/28	0	0.00	4	29.65	29.20	-4	696	-0.57%
2020/05/27	0	0.00	2	30.30	30.00	-2	653	-0.31%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	2	22.75	0	0.00	24.40	2	495	0.40%
2020/05/21	4	22.30	0	0.00	22.20	4	441	0.91%
2020/05/20	0	0.00	6	22.09	20.85	-6	423	-1.42%
2020/05/19	2	23.70	2	22.70	22.70	0	404	0.00%
2020/05/14	4	21.70	0	0.00	21.25	4	314	1.27%
2020/05/08	6	20.15	0	0.00	18.80	6	215	2.78%
2020/04/14	0	0.00	2	14.30	14.70	-2	128	-1.55%
2020/03/27	2	11.30	0	0.00	11.35	2	126	1.59%
2020/02/03	0	0.00	1.1	18.25	18.25	-1.1	107	-1.02%
2019/11/04	0	0.00	1	20.45	20.70	-1	110	-0.90%
2019/10/29	0	0.00	1	20.25	20.05	-1	104	-0.96%
2019/09/05	2	23.65	0	0.00	23.80	2	102	1.95%
2019/06/13	0	0.00	1	21.00	21.10	-1	102	-0.97%
2019/04/02	0	0.00	0.1	22.95	22.95	-0.1	127	-0.08%
2019/03/15	0	0.00	5	23.70	24.00	-5	124	-4.01%
2019/03/07	5	24.90	0	0.00	24.80	5	128	3.88%
2018/12/20	0	0.00	11	23.30	23.10	-11	205	-5.36%
2018/12/12	2	23.70	0	0.00	23.90	2	251	0.79%
2018/12/04	2	24.70	0	0.00	24.45	2	421	0.47%
2018/12/03	7	24.59	0	0.00	24.70	7	429	1.63%
2018/10/30	2	23.45	0	0.00	23.45	2	427	0.47%
2018/10/12	3	24.12	0	0.00	24.10	3	393	0.76%
2018/10/11	3	23.60	3	23.95	23.55	0	393	0.00%
2018/10/09	3	26.00	0	0.00	25.90	3	382	0.78%
2018/10/08	1	28.80	0	0.00	28.15	1	375	0.27%
2018/10/05	2	29.35	0	0.00	29.05	2	384	0.52%
2018/10/04	0	0.00	1	29.45	30.15	-1	379	-0.26%
2018/10/01	0	0.00	1	28.60	28.60	-1	354	-0.28%
2018/09/27	1	28.25	0	0.00	28.30	1	352	0.28%
2018/09/20	1	29.40	0	0.00	29.40	1	329	0.30%
2018/09/14	1	30.40	0	0.00	30.40	1	287	0.35%
2018/09/13	0	0.00	4	30.16	29.75	-4	265	-1.50%
2018/09/12	3	32.68	9	33.28	32.50	-6	241	-2.49%
2018/09/11	3	31.05	4	31.50	31.80	-1	196	-0.51%
2018/09/10	4	29.14	2	28.10	29.15	2	155	1.28%
2018/09/07	1	27.20	0	0.00	26.50	1	128	0.78%
2018/08/10	3	26.60	0	0.00	26.50	3	168	1.78%
2018/08/09	1	27.05	0	0.00	27.05	1	169	0.59%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/05/28	0	0.00	1	29.10	28.80	-1	684	-0.15%
2018/05/21	1	28.60	1	29.25	28.70	0	682	0.00%
2018/05/14	1	30.30	0	0.00	29.50	1	681	0.15%
2018/05/09	0	0.00	1	32.00	31.90	-1	674	-0.15%
2018/05/07	1	31.85	1	31.75	31.55	0	678	0.00%
2018/04/25	0	0.00	1	35.20	35.80	-1	749	-0.13%
2018/04/23	0	0.00	1	35.60	35.85	-1	746	-0.13%
2018/04/20	0	0.00	1	35.05	34.70	-1	747	-0.13%
2018/04/19	0	0.00	1	35.20	35.35	-1	747	-0.13%
2018/04/17	1	33.60	0	0.00	33.50	1	735	0.14%
2018/04/16	1	36.00	0	0.00	34.30	1	730	0.14%
2018/04/13	1	36.50	0	0.00	36.25	1	721	0.14%
2018/04/12	5	37.49	1	37.20	37.30	4	714	0.56%
2018/04/11	2	36.40	0	0.00	35.85	2	699	0.29%
2018/04/10	1	36.20	0	0.00	35.90	1	690	0.14%
2018/03/31	1	38.50	0	0.00	38.35	1	636	0.16%
2018/03/29	2	40.00	3	39.80	39.00	-1	605	-0.17%
2018/03/28	0	0.00	1	38.60	40.00	-1	583	-0.17%
2018/03/27	1	39.00	2	38.78	39.50	-1	559	-0.18%
2018/03/26	5	36.11	3	36.98	38.05	2	513	0.39%
2018/03/23	1	33.90	0	0.00	34.60	1	479	0.21%
2018/03/21	0	0.00	1	34.10	37.00	-1	434	-0.23%
2018/03/20	1	35.00	3	35.22	35.40	-2	395	-0.51%
2018/03/19	4	35.29	2	34.45	36.50	2	370	0.54%
2018/03/16	1	30.80	2	32.50	33.25	-1	313	-0.32%
2018/01/24	5	29.10	0	0.00	30.10	5	175	2.84%