瑞基 (4171)-元大-大統券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	31.55	31.65	-0.3	147	-0.22%
2024/05/08	0	0.00	2	32.50	32.50	-2	148	-1.34%
2024/05/02	0	0.00	1	32.15	32.15	-1	150	-0.66%
2024/04/25	2	31.73	0	0.00	31.80	2	155	1.29%
2024/03/19	0	33.90	0	0.00	34.25	0	314	0.00%
2024/03/05	0	0.00	5	37.50	37.50	-5	513	-0.97%
2024/02/23	0	0.00	1	37.90	37.90	-1	582	-0.17%
2024/02/22	2	38.60	8	38.45	38.45	-6	582	-1.03%
2024/01/30	1	36.80	0	0.00	36.80	1	571	0.18%
2024/01/17	1	37.80	0	0.00	36.55	1	568	0.18%
2024/01/05	1	39.30	1	39.30	39.80	0	554	0.00%
2024/01/03	1	41.60	1	39.35	39.35	0	545	0.00%
2023/12/26	0	0.00	1	39.55	39.55	-1	526	-0.19%
2023/12/20	5	43.35	5	43.00	43.00	0	501	0.00%
2023/12/19	7	43.94	1	43.80	42.25	6	480	1.25%
2023/12/18	1	41.85	0	0.00	42.00	1	439	0.23%
2023/12/07	10	42.29	10	41.50	41.60	0	437	0.00%
2023/12/06	10	42.90	10	42.80	42.80	0	425	0.00%
2023/12/05	16	43.85	0	0.00	41.55	16	405	3.94%
2023/12/04	3	45.72	9	44.01	45.75	-6	346	-1.73%
2023/12/01	8	41.66	8	41.78	41.60	0	296	0.00%
2023/11/30	5	40.66	0	0.00	40.30	5	272	1.83%
2023/11/15	0	0.00	5	32.45	32.30	-5	191	-2.61%
2023/11/08	0	0.00	2	33.95	33.70	-2	201	-0.99%
2023/11/06	2	33.35	1	33.60	33.55	1	201	0.50%
2023/11/03	0	0.00	2	33.95	33.95	-2	202	-0.99%
2023/11/02	0	0.00	4	33.26	33.30	-4	200	-2.00%
2023/10/31	3	33.53	0	0.00	33.55	3	201	1.49%
2023/10/30	1	32.40	0	0.00	32.15	1	199	0.50%
2023/10/27	3	32.28	0	0.00	32.50	3	203	1.47%
2023/10/25	1	31.80	1	31.60	31.55	0	214	0.00%
2023/10/20	0	0.00	0	31.00	31.15	0	227	-0.02%
2023/10/17	0	32.10	0	0.00	31.60	0	233	0.02%
2023/10/11	1	33.85	0	0.00	33.10	1	240	0.42%
2023/10/06	0	0.00	1	34.15	34.20	-1	243	-0.41%
2023/10/03	0	33.90	0	0.00	32.95	0	243	0.02%
2023/10/02	0	0.00	6	34.06	33.95	-6	238	-2.52%
2023/09/14	0.1	38.15	0.3	38.15	38.15	-0.1	207	-0.05%
2023/09/11	0.2	36.75	0	0.00	36.75	0.2	205	0.10%
2023/09/06	0	0.00	2	38.30	38.35	-2	207	-0.96%
2023/09/05	0	0.00	1.3	38.23	38.35	-1.3	205	-0.61%
2023/09/01	3	37.18	1	37.15	37.05	2	202	0.99%
2023/08/21	0	0.00	0.2	35.85	35.65	-0.2	193	-0.10%
2023/08/08	1	38.60	0	0.00	38.60	1	195	0.51%
2023/08/04	1	39.10	1	39.30	39.40	0	206	0.00%
2023/08/02	0	38.20	0	0.00	37.95	0	205	0.02%
2023/07/26	0	0.00	7	50.37	50.80	-7	179	-3.91%
2023/07/18	0.1	50.80	0	0.00	50.80	0.1	177	0.06%
2023/06/29	2.1	53.01	0	0.00	53.10	2.1	193	1.06%
2023/06/13	0.1	51.80	0	0.00	51.50	0.1	238	0.03%
2023/06/09	0	0.00	0.1	53.01	53.30	-0.1	238	-0.05%
2023/05/23	0	0.00	1	53.30	53.60	-1	291	-0.34%
2023/05/11	0	0.00	0.2	52.70	52.80	-0.2	333	-0.07%
2023/05/09	0	0.00	11	56.41	56.40	-11	338	-3.25%
2023/04/17	0.1	61.60	0	0.00	61.60	0.1	662	0.02%
2023/04/13	0	60.40	0	0.00	60.30	0	1,068	0.00%
2023/03/31	0	0.00	6	60.60	60.60	-6	1,507	-0.40%
2023/03/28	8	61.68	2	61.85	61.00	6	1,515	0.40%
2023/03/27	0	0.00	1	61.10	61.50	-1	1,519	-0.07%
2023/03/20	0	0.00	1	56.50	56.70	-1	1,538	-0.06%
2023/03/17	0	0.00	4	56.10	55.90	-4	1,550	-0.26%
2023/03/15	1	57.21	0	0.00	57.20	1	1,605	0.07%
2023/03/14	0	0.00	1	57.40	56.70	-1	1,657	-0.06%
2023/03/07	1	61.90	0	0.00	61.80	1	1,657	0.06%
2023/03/02	0.1	61.90	1	62.40	62.10	-0.9	1,646	-0.06%
2023/03/01	1	61.10	0	0.00	61.20	1	1,642	0.06%
2023/02/21	0	61.20	0	0.00	61.20	0	1,661	0.00%
2023/02/20	0	62.20	0	0.00	61.80	0	1,660	0.00%
2023/02/13	0	0.00	3	60.13	59.90	-3	1,657	-0.18%
2023/02/08	2	63.60	0	0.00	63.40	2	1,641	0.12%
2023/02/06	0	0.00	1	64.10	64.00	-1	1,634	-0.06%
2023/02/02	5	64.40	0	0.00	64.00	5	1,617	0.31%
2023/02/01	1	62.40	1	61.70	62.40	0	1,597	0.00%
2023/01/16	0	0.00	4	59.50	60.10	-4	1,551	-0.26%
2023/01/13	4	58.73	0	0.00	58.10	4	1,544	0.26%
2023/01/12	0.1	59.30	0	0.00	58.80	0.1	1,539	0.00%
2023/01/11	2	61.80	0	0.00	60.50	2	1,525	0.13%
2023/01/10	2	65.00	0	0.00	62.80	2	1,508	0.13%
2023/01/09	0.1	64.40	0	0.00	63.50	0.1	1,504	0.01%
2023/01/06	10	67.38	12.1	65.43	65.10	-2.1	1,482	-0.14%
2023/01/05	10.2	69.19	2.1	69.99	68.60	8.1	1,440	0.56%
2023/01/04	8	69.54	4	69.48	69.70	4	1,377	0.29%
2023/01/03	7	69.46	10.3	68.76	70.90	-3.3	1,279	-0.25%
2022/12/30	20.3	61.76	21.1	62.74	66.00	-0.8	979	-0.08%
2022/12/29	14	57.79	20.1	58.12	60.00	-6.1	678	-0.90%
2022/12/27	2	56.45	1	56.40	56.50	1	596	0.17%
2022/12/26	5	57.74	6	57.63	57.60	-1	591	-0.17%
2022/12/23	3	55.97	4	57.30	56.10	-1	578	-0.17%
2022/12/19	3	56.70	5	57.56	56.70	-2	601	-0.33%
2022/12/15	2	56.40	0	0.00	56.20	2	614	0.33%
2022/12/14	3	56.90	6	57.75	57.70	-3	621	-0.48%
2022/12/13	4	57.83	3	59.07	57.80	1	615	0.16%
2022/12/09	2	55.55	1	56.10	56.10	1	611	0.16%
2022/12/08	3	58.07	2	58.70	58.00	1	608	0.16%
2022/12/07	8	60.28	9	60.60	59.60	-1	605	-0.17%
2022/12/06	4	60.18	2	62.30	57.90	2	586	0.34%
2022/12/05	0	0.00	1	55.10	59.10	-1	592	-0.17%
2022/11/30	1	51.90	0	0.00	51.80	1	622	0.16%
2022/11/29	0	0.00	1	51.10	51.00	-1	650	-0.15%
2022/11/28	0	0.00	1	51.80	51.80	-1	680	-0.15%
2022/11/24	1	51.50	1	52.50	51.50	0	779	0.00%
2022/11/22	1	52.10	0	0.00	51.20	1	801	0.12%
2022/11/10	1	53.60	1	54.10	53.00	0	943	0.00%
2022/11/09	0.1	53.50	0.3	53.40	53.30	-0.2	964	-0.02%
2022/11/08	0	0.00	0.3	52.80	52.50	-0.3	975	-0.03%
2022/11/07	1	51.60	2	52.05	52.10	-1	978	-0.10%
2022/11/03	1	52.30	1	53.00	51.70	0	984	0.00%
2022/11/02	0	0.00	1	51.90	51.90	-1	988	-0.10%
2022/11/01	0	0.00	0	50.74	50.70	0	1,007	0.00%
2022/10/31	1.3	50.44	1.1	50.81	50.80	0.2	1,010	0.02%
2022/10/25	1	48.80	0	0.00	48.10	1	1,042	0.10%
2022/10/21	1	50.50	0	0.00	49.25	1	1,044	0.10%
2022/09/30	1	50.30	1	52.20	53.10	0	1,131	0.00%
2022/09/28	1	56.00	0	0.00	51.70	1	1,148	0.09%
2022/09/27	0	54.60	0	0.00	57.30	0	1,147	0.00%
2022/09/26	1	56.73	0	58.50	55.10	1	1,159	0.09%
2022/09/23	3	60.06	0	0.00	58.00	3	1,166	0.26%
2022/09/22	0	62.28	0	0.00	60.70	0	1,184	0.00%
2022/09/21	3	64.17	0	0.00	62.80	3	1,190	0.25%
2022/09/19	1.1	65.99	0	0.00	65.80	1.1	1,243	0.08%
2022/09/16	2	68.91	2	69.60	68.60	0	1,254	0.00%
2022/09/15	0.1	71.40	0	0.00	71.10	0.1	1,295	0.01%
2022/09/13	0	72.60	0	0.00	72.20	0	1,347	0.00%
2022/09/12	5	83.46	0	0.00	83.10	5	1,365	0.37%
2022/09/01	6	91.83	0	0.00	90.10	6	1,405	0.43%
2022/08/31	2	95.10	2.1	91.15	91.10	-0.1	1,455	0.00%
2022/08/29	0	0.00	7.1	85.91	85.10	-7.1	1,400	-0.50%
2022/08/26	5	89.02	4	88.83	87.30	1	1,400	0.07%
2022/08/25	0	0.00	3	87.00	88.20	-3	1,402	-0.21%
2022/08/24	0	0.00	2	85.65	86.40	-2	1,388	-0.14%
2022/08/23	3	82.47	0	0.00	83.70	3	1,384	0.22%
2022/08/22	2	84.85	9	85.04	83.20	-7	1,404	-0.50%
2022/08/19	3.1	84.01	1	84.50	84.70	2.1	1,427	0.14%
2022/08/18	3	82.80	1	84.40	82.80	2	1,466	0.14%
2022/08/17	6	80.77	0	0.00	81.30	6	1,482	0.40%
2022/08/11	1	71.80	0	0.00	71.40	1	1,964	0.05%
2022/08/09	0	0.00	0.1	75.80	71.30	-0.1	2,115	0.00%
2022/08/08	0	70.10	0	0.00	69.90	0	2,186	0.00%
2022/07/26	0	0.00	1	84.20	81.50	-1	5,588	-0.02%
2022/07/22	2	84.05	0	0.00	84.30	2	7,167	0.03%
2022/07/21	1	81.90	0	0.00	83.20	1	7,733	0.01%
2022/07/20	0	0.00	1	83.30	83.00	-1	8,236	-0.01%
2022/07/18	0	0.00	2	83.40	83.50	-2	9,397	-0.02%
2022/07/14	0	0.00	1	80.70	82.10	-1	10,648	-0.01%
2022/07/12	7	76.89	7.1	76.53	80.00	-0.1	11,177	0.00%
2022/07/11	2	81.79	1	81.50	80.50	1	11,551	0.01%
2022/07/08	3	89.03	0	0.00	89.40	3	11,648	0.03%
2022/07/07	0	0.00	1	86.70	89.20	-1	11,763	-0.01%
2022/07/06	0	0.00	0.1	87.00	84.20	-0.1	12,096	0.00%
2022/07/04	1.1	85.52	0	0.00	86.10	1.1	12,456	0.01%
2022/07/01	0	0.00	1	85.20	84.20	-1	12,554	-0.01%
2022/06/28	0	97.90	0	0.00	92.40	0	12,606	0.00%
2022/06/27	1	93.70	1	95.70	95.00	0	12,571	0.00%
2022/06/22	0	0.00	0.2	93.30	91.20	-0.2	12,490	0.00%
2022/06/21	0	0.00	1	97.60	95.60	-1	12,463	-0.01%
2022/06/17	1	93.80	2	94.90	97.20	-1	12,385	-0.01%
2022/06/16	1	98.30	0	0.00	93.00	1	12,350	0.01%
2022/06/15	1	100.00	2	98.80	97.70	-1	12,318	-0.01%
2022/06/14	1	99.70	1	99.20	98.30	0	12,283	0.00%
2022/06/13	2	102.50	0	0.00	101.50	2	12,252	0.02%
2022/06/10	0	0.00	1	109.00	107.00	-1	12,217	-0.01%
2022/06/09	1	110.00	0	0.00	110.50	1	12,199	0.01%
2022/06/08	1	107.50	1	107.50	107.00	0	12,140	0.00%
2022/06/01	0	0.00	10	112.50	112.00	-10	12,101	-0.08%
2022/05/31	1	114.00	0	0.00	113.00	1	12,098	0.01%
2022/05/30	6.1	114.26	6	115.50	115.50	0.1	12,083	0.00%
2022/05/27	1.1	111.00	1	112.00	114.00	0.1	12,057	0.00%
2022/05/25	2	113.50	1	113.00	112.50	1	11,955	0.01%
2022/05/24	10	115.05	11	114.14	113.00	-1	11,920	-0.01%
2022/05/23	7	110.93	7	114.79	118.50	0	11,840	0.00%
2022/05/20	16	116.63	16	118.78	119.00	0	11,684	0.00%
2022/05/19	6	123.33	5	121.00	117.00	1	11,598	0.01%
2022/05/18	6	121.42	6	123.00	125.00	0	11,428	0.00%
2022/05/17	0	121.00	0	0.00	120.50	0	11,318	0.00%
2022/05/16	1	126.00	6	125.92	126.50	-5	11,290	-0.04%
2022/05/13	8	124.94	8	126.44	128.00	0	11,232	0.00%
2022/05/12	3	125.50	1.1	124.50	124.50	1.9	11,090	0.02%
2022/05/11	9	127.61	9	126.44	130.50	0	10,977	0.00%
2022/05/10	5.1	132.03	6	130.75	128.00	-0.9	10,515	-0.01%
2022/05/09	5	140.50	4	141.13	141.50	1	10,260	0.01%
2022/05/06	23	147.26	23	144.67	140.50	0	9,901	0.00%
2022/05/05	9	156.89	7	158.57	148.50	2	9,335	0.02%
2022/05/04	29	155.14	30	153.22	154.50	-1	8,990	-0.01%
2022/05/03	5.1	169.11	5	170.80	160.00	0.1	8,372	0.00%
2022/04/29	48.1	171.12	41	170.16	169.00	7.1	7,999	0.09%
2022/04/28	44.1	182.73	34.1	182.03	172.00	10	7,616	0.13%
2022/04/27	12	161.75	22.1	167.32	175.00	-10.1	6,519	-0.16%
2022/04/26	21	158.67	22	154.77	159.50	-1	5,996	-0.02%
2022/04/25	23	173.63	24.1	172.74	156.50	-1.1	5,529	-0.02%
2022/04/22	46	164.65	45	165.12	164.00	1	4,905	0.02%
2022/04/21	49.2	165.26	41	167.70	160.00	8.2	4,577	0.18%
2022/04/20	6	158.92	8	157.38	165.50	-2	3,699	-0.05%
2022/04/19	5	151.50	3.1	149.35	150.50	1.9	3,365	0.06%
2022/04/18	5	152.80	2	157.25	157.50	3	2,945	0.10%
2022/04/15	8.1	137.51	10	141.40	143.50	-1.9	2,866	-0.07%
2022/04/14	3	123.00	4	124.75	130.50	-1	2,496	-0.04%
2022/04/12	14.2	128.35	8.1	126.54	127.00	6.1	2,256	0.27%
2022/04/11	2	121.75	4	124.38	125.50	-2	1,918	-0.10%
2022/04/08	17.1	116.75	4	116.25	114.50	13.1	1,777	0.74%
2022/04/07	1	107.00	2	106.25	116.50	-1	1,547	-0.06%
2022/04/06	0	0.00	2	105.25	106.00	-2	1,427	-0.14%
2022/04/01	3	100.57	2	102.75	99.60	1	1,368	0.07%
2022/03/31	1	98.80	1	96.20	99.40	0	1,324	0.00%
2022/03/28	0	0.00	1	95.30	93.30	-1	1,283	-0.08%
2022/03/11	1	83.60	0	0.00	82.60	1	1,255	0.08%
2022/03/10	0	0.00	1	91.50	91.70	-1	1,228	-0.08%
2022/03/08	2	86.00	0	0.00	85.10	2	1,228	0.16%
2022/03/04	3	92.30	0	0.00	91.40	3	1,260	0.24%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2022/02/14	0	0.00	0.5	99.28	98.30	-0.5	1,232	-0.04%
2022/02/11	2.5	105.20	2	107.00	102.50	0.5	1,227	0.04%
2022/01/26	1	95.80	0	0.00	96.10	1	1,114	0.09%
2022/01/20	2	108.00	0	0.00	104.00	2	953	0.21%
2022/01/17	1	115.00	1.4	113.64	114.50	-0.4	805	-0.05%
2022/01/14	0.4	115.00	2	112.50	112.00	-1.6	734	-0.21%
2022/01/11	0	0.00	4	97.75	99.90	-4	537	-0.74%
2021/12/17	0	0.00	0	89.40	89.40	0	465	-0.01%
2021/12/13	0	0.00	6	89.23	88.90	-6	451	-1.33%
2021/12/10	9	92.39	2	92.05	89.20	7	451	1.55%
2021/12/09	2	87.80	1	88.60	88.00	1	448	0.22%
2021/11/30	1	91.70	0	0.00	91.50	1	558	0.18%
2021/11/18	0	0.00	1	87.20	83.90	-1	472	-0.21%
2021/11/17	1	83.20	0	0.00	87.10	1	463	0.22%
2021/11/04	0	0.00	1	83.00	82.00	-1	490	-0.20%
2021/10/29	1	79.30	0	0.00	79.40	1	493	0.20%
2021/10/22	0	0.00	1	80.60	81.00	-1	493	-0.20%
2021/10/19	0	0.00	10	84.90	84.70	-10	496	-2.01%
2021/10/18	0	78.40	1	77.80	77.30	-1	488	-0.20%
2021/10/12	1	86.20	0	0.00	85.80	1	521	0.19%
2021/10/05	0	0.00	1	87.00	88.00	-1	536	-0.19%
2021/10/04	2	88.80	0	0.00	88.60	2	532	0.38%
2021/09/29	0	0.00	4	101.00	103.00	-4	527	-0.76%
2021/09/28	1	109.00	3	108.00	108.00	-2	519	-0.38%
2021/09/23	1	114.00	0	0.00	113.50	1	563	0.18%
2021/09/22	0	0.00	1	112.00	112.50	-1	571	-0.17%
2021/09/16	1	111.00	0	0.00	112.00	1	587	0.17%
2021/09/15	3	109.67	0	0.00	109.50	3	591	0.51%
2021/09/14	1	113.50	0	0.00	111.00	1	601	0.17%
2021/09/13	2	114.00	0	0.00	113.50	2	608	0.33%
2021/09/09	4	120.75	4	120.00	119.50	0	616	0.00%
2021/09/08	5	125.90	0	0.00	128.00	5	597	0.84%
2021/09/07	1	116.00	0	0.00	122.00	1	537	0.19%
2021/09/06	2	112.00	0	0.00	111.00	2	540	0.37%
2021/08/11	0	0.00	5	112.50	117.00	-5	1,040	-0.48%
2021/07/30	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2021/07/26	0	122.00	0	0.00	121.00	0	1,273	0.00%
2021/07/21	1	125.00	8	127.25	122.50	-7	1,286	-0.54%
2021/07/20	11	133.73	29	134.53	130.50	-18	1,272	-1.41%
2021/07/19	0	0.00	4	132.25	130.50	-4	1,254	-0.32%
2021/07/13	0	0.00	10	127.00	126.00	-10	1,262	-0.79%
2021/07/12	4	130.50	0	0.00	131.50	4	1,253	0.32%
2021/07/06	0	135.00	0	0.00	135.00	0	1,260	0.00%
2021/07/05	10	139.50	0	0.00	139.00	10	1,269	0.79%
2021/06/24	0	0.00	0.1	134.50	136.00	-0.1	1,221	-0.01%
2021/06/23	1	135.50	0	0.00	133.50	1	1,221	0.08%
2021/06/22	1	131.50	0	0.00	134.00	1	1,219	0.08%
2021/06/16	1	137.00	0	0.00	133.50	1	1,267	0.08%
2021/06/11	0	0.00	0	149.00	146.50	0	1,240	0.00%
2021/06/10	2	154.00	0	0.00	150.50	2	1,222	0.16%
2021/06/08	1	161.50	1	157.50	151.50	0	1,150	0.00%
2021/06/07	1	149.50	1	155.50	156.00	0	1,112	0.00%
2021/06/04	1	156.50	1.1	148.61	142.00	-0.1	1,102	-0.01%
2021/06/01	0	0.00	1.1	142.36	145.00	-1.1	1,057	-0.10%
2021/05/31	0	0.00	0	155.00	147.00	0	1,039	0.00%
2021/05/26	0	163.00	0	0.00	163.00	0	1,013	0.00%
2021/05/25	0	171.00	0	0.00	160.00	0	1,007	0.00%
2021/05/24	0	0.00	0.1	173.93	176.00	-0.1	993	-0.01%
2021/05/21	0	0.00	1.1	165.79	167.00	-1.1	983	-0.11%
2021/05/20	0.1	165.50	0	0.00	170.00	0.1	966	0.01%
2021/05/19	7	169.57	6.2	168.72	159.00	0.8	947	0.08%
2021/05/18	2.6	165.08	4	167.25	169.00	-1.5	817	-0.18%
2021/05/14	0	0.00	2	140.00	140.00	-2	718	-0.28%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	2	113.50	30	116.00	116.00	-28	658	-4.25%
2021/05/10	1	109.06	0	0.00	110.00	1	666	0.15%
2021/05/03	1	122.00	0	0.00	120.50	1	819	0.12%
2021/04/27	1	125.00	0.2	125.00	124.50	0.8	844	0.10%
2021/04/26	1	120.00	0	0.00	120.00	1	847	0.12%
2021/04/20	1	118.50	0	0.00	118.50	1	858	0.12%
2021/04/16	0	0.00	5	115.70	115.50	-5	884	-0.57%
2021/04/15	0	0.00	4	115.63	115.00	-4	895	-0.45%
2021/03/23	0	0.00	1	109.00	115.50	-1	881	-0.11%
2021/03/22	2	121.25	2	120.50	118.50	0	838	0.00%
2021/02/18	0.2	119.50	0	0.00	120.00	0.2	935	0.02%
2021/02/17	0	0.00	1	122.00	121.50	-1	929	-0.11%
2021/02/05	1	136.00	1	134.00	134.50	0	916	0.00%
2021/02/04	1	143.00	0	0.00	136.50	1	916	0.11%
2021/01/28	2	154.75	1	154.00	154.00	1	863	0.12%
2021/01/26	3	137.17	0	0.00	138.50	3	755	0.40%
2021/01/25	0	0.00	10	135.25	134.00	-10	738	-1.35%
2021/01/22	0	0.00	5	126.50	125.50	-5	721	-0.69%
2021/01/19	2	126.50	0	0.00	124.50	2	685	0.29%
2021/01/08	1	121.50	2	115.50	116.00	-1	646	-0.15%
2021/01/06	2	131.25	0	0.00	127.00	2	649	0.31%
2021/01/04	2	130.00	0	0.00	129.00	2	689	0.29%
2020/12/29	2	128.75	0	0.00	126.00	2	680	0.29%
2020/12/24	2	137.75	0	0.00	137.00	2	679	0.29%
2020/12/10	5	149.80	0	0.00	146.00	5	752	0.66%
2020/12/09	1	164.50	0	0.00	162.00	1	735	0.14%
2020/12/08	2	162.25	0	0.00	163.00	2	739	0.27%
2020/12/03	1	177.00	0	0.00	175.00	1	768	0.13%
2020/12/01	2	176.50	0	0.00	176.00	2	773	0.26%
2020/11/30	0	0.00	1	178.50	179.00	-1	753	-0.13%
2020/11/26	0	0.00	1	159.50	159.00	-1	727	-0.14%
2020/11/25	1	155.50	1	155.00	154.00	0	724	0.00%
2020/11/19	10	151.90	9	155.94	153.50	1	722	0.14%
2020/11/18	4	148.00	6	150.00	151.00	-2	692	-0.29%
2020/11/17	3	139.50	0	0.00	137.50	3	671	0.45%
2020/11/16	1	137.50	0	0.00	144.00	1	685	0.15%
2020/11/12	2	138.25	0	0.00	134.00	2	694	0.29%
2020/11/11	0	0.00	2	145.50	141.50	-2	689	-0.29%
2020/11/10	7	147.71	0	0.00	142.50	7	687	1.02%
2020/11/02	0	0.00	1	143.50	134.50	-1	795	-0.13%
2020/10/30	1	149.50	0	0.00	144.50	1	800	0.12%
2020/10/29	1	146.50	0	0.00	147.00	1	831	0.12%
2020/10/27	1	150.50	0	0.00	152.50	1	892	0.11%
2020/10/12	1	165.50	0	0.00	161.00	1	1,034	0.10%
2020/09/29	0	0.00	1	182.00	180.50	-1	1,133	-0.09%
2020/09/24	1	194.50	1	196.50	196.00	0	1,186	0.00%
2020/09/23	1	200.50	0	0.00	200.00	1	1,199	0.08%
2020/09/22	7	208.07	3	206.17	206.00	4	1,202	0.33%
2020/09/21	22	218.00	1	213.50	212.00	21	1,204	1.74%
2020/09/18	17	214.56	55	218.85	219.00	-38	1,181	-3.22%
2020/09/16	0	0.00	3	197.50	196.50	-3	1,144	-0.26%
2020/09/14	1	191.50	0	0.00	189.50	1	1,155	0.09%
2020/09/10	2	202.00	0	0.00	198.00	2	1,189	0.17%
2020/09/09	2	208.50	0	0.00	204.00	2	1,188	0.17%
2020/09/08	2	220.25	0	0.00	206.00	2	1,183	0.17%
2020/09/07	1	207.00	0	0.00	220.00	1	1,163	0.09%
2020/08/27	1	206.50	0	0.00	213.00	1	1,233	0.08%
2020/08/14	0	0.00	2	180.75	190.00	-2	1,193	-0.17%
2020/08/11	11	206.23	2	207.50	192.50	9	1,289	0.70%
2020/08/10	6	228.00	2	225.50	213.50	4	1,306	0.31%
2020/08/07	4	226.75	3	226.00	235.50	1	1,295	0.08%
2020/08/06	3	234.67	2	237.00	220.00	1	1,260	0.08%
2020/08/05	3	244.67	3	241.17	243.50	0	1,245	0.00%
2020/08/04	6	239.67	4	243.00	244.00	2	1,240	0.16%
2020/08/03	5	236.90	4	235.88	242.00	1	1,207	0.08%
2020/07/31	5	234.30	2	243.00	229.00	3	1,180	0.25%
2020/07/28	3	260.00	0	0.00	260.00	3	1,099	0.27%
2020/07/27	10	293.85	0	0.00	288.50	10	1,102	0.91%
2020/07/24	20	328.90	0	0.00	320.50	20	1,091	1.83%
2020/07/23	17	328.41	52	336.90	337.00	-35	1,066	-3.28%
2020/07/21	1	311.00	1	316.50	306.00	0	1,044	0.00%
2020/07/20	2	303.50	1	313.00	308.00	1	1,049	0.10%
2020/07/17	1	307.00	0	0.00	310.00	1	1,044	0.10%
2020/07/15	4	321.00	4	324.75	329.50	0	1,034	0.00%
2020/07/14	3	306.67	5	315.50	322.00	-2	1,028	-0.19%
2020/07/10	8	301.88	4	297.50	304.00	4	1,064	0.38%
2020/07/09	10	313.05	0	0.00	309.00	10	1,062	0.94%
2020/07/07	9	330.39	0	0.00	319.50	9	1,051	0.86%
2020/07/06	6	370.75	0	0.00	355.00	6	1,077	0.56%
2020/07/03	5	389.00	0	0.00	385.00	5	1,054	0.47%
2020/07/02	5	405.90	8	409.50	400.00	-3	1,043	-0.29%
2020/07/01	0	0.00	3	397.00	400.00	-3	1,031	-0.29%
2020/06/30	1	382.00	1	388.00	388.00	0	1,027	0.00%
2020/06/29	7	401.07	7	403.21	389.00	0	1,022	0.00%
2020/06/24	2	389.50	0	0.00	381.50	2	1,010	0.20%
2020/06/23	4	376.13	4	384.75	395.00	0	1,014	0.00%
2020/06/22	1	388.00	0	0.00	383.00	1	1,012	0.10%
2020/06/19	2	410.00	10	409.10	399.00	-8	1,011	-0.79%
2020/06/18	2	403.50	2	429.00	416.50	0	998	0.00%
2020/06/17	10	407.45	0	0.00	398.00	10	973	1.03%
2020/06/08	5	381.50	5	382.00	384.00	0	932	0.00%
2020/05/21	0	0.00	5	315.60	311.00	-5	1,178	-0.42%
2020/05/20	0	0.00	1	286.50	295.00	-1	1,190	-0.08%
2020/05/19	7	305.79	2	301.25	271.50	5	1,185	0.42%
2020/05/18	2	292.00	3	292.00	301.50	-1	1,108	-0.09%
2020/05/15	1	274.50	0	0.00	274.50	1	1,064	0.09%
2020/05/06	0	0.00	3	197.00	204.00	-3	969	-0.31%
2020/04/27	0	0.00	1	178.50	193.00	-1	940	-0.11%
2020/04/24	0	0.00	1	178.00	178.00	-1	918	-0.11%
2020/04/16	1	126.00	1	126.50	126.00	0	837	0.00%
2020/04/15	1	114.50	0	0.00	118.00	1	820	0.12%
2020/04/14	1	104.00	0	0.00	111.50	1	769	0.13%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/31	0	0.00	1	78.80	77.80	-1	648	-0.15%
2020/03/27	2	75.60	0	0.00	78.30	2	641	0.31%
2020/03/26	2	75.70	0	0.00	75.70	2	638	0.31%
2020/03/23	1	62.40	0	0.00	63.20	1	630	0.16%
2020/03/19	1	71.50	2	70.00	69.50	-1	620	-0.16%
2020/03/18	1	74.10	0	0.00	74.00	1	612	0.16%
2020/03/17	2	75.80	0	0.00	73.50	2	614	0.33%
2020/03/10	1	68.80	1	69.50	73.50	0	607	0.00%
2020/03/04	0	0.00	2	87.90	89.00	-2	568	-0.35%
2020/03/03	2	97.45	0	0.00	94.50	2	572	0.35%
2020/02/27	0	0.00	1	84.00	86.00	-1	525	-0.19%
2020/02/26	2	77.75	0	0.00	78.20	2	507	0.39%
2020/02/21	0	0.00	2	63.10	66.90	-2	411	-0.49%
2020/01/03	2	64.50	0	0.00	63.50	2	381	0.52%
2019/12/27	1	66.80	0	0.00	67.90	1	366	0.27%
2019/12/24	0	0.00	4	68.10	69.00	-4	356	-1.12%
2019/12/23	3	68.93	0	0.00	69.70	3	351	0.85%
2019/12/13	1	60.20	1	60.00	60.00	0	317	0.00%
2019/12/12	0	0.00	1	62.30	61.20	-1	312	-0.32%
2019/12/09	1	63.50	0	0.00	63.50	1	283	0.35%
2019/12/06	0	0.00	2	61.45	63.10	-2	277	-0.72%
2019/12/05	2	63.70	1	59.30	63.30	1	266	0.37%
2019/12/04	1	58.10	1	58.60	58.10	0	250	0.00%
2019/12/03	0	0.00	11	59.14	58.60	-11	247	-4.45%
2019/12/02	1	58.50	0	0.00	57.50	1	240	0.42%
2019/11/28	2	57.65	0	0.00	60.50	2	216	0.92%
2019/11/27	0	0.00	2	56.60	56.10	-2	196	-1.02%
2019/11/26	2	55.60	2	57.35	56.50	0	184	0.00%
2019/11/25	2	53.35	0	0.00	55.60	2	161	1.24%
2019/10/23	1	41.85	0	0.00	42.60	1	81	1.22%
2019/06/03	0	0.00	1	42.00	41.60	-1	76	-1.31%
2019/05/23	1	40.05	0	0.00	40.05	1	84	1.18%
2019/04/08	0	0.00	1	38.75	38.85	-1	213	-0.47%
2019/03/22	0	0.00	6	40.65	40.40	-6	240	-2.49%
2019/03/21	3	39.90	0	0.00	40.25	3	242	1.24%
2019/03/18	3	40.00	0	0.00	39.90	3	249	1.20%
2019/03/06	0	0.00	8	43.15	43.35	-8	251	-3.18%
2019/03/05	2	41.83	0	0.00	42.30	2	246	0.81%
2019/02/19	3	41.65	0	0.00	41.00	3	248	1.21%
2019/02/15	0	0.00	2	45.50	43.10	-2	242	-0.82%
2019/02/13	1	43.00	0	0.00	43.50	1	235	0.42%
2019/01/17	0	0.00	1	41.40	42.25	-1	221	-0.45%
2019/01/09	5	44.10	0	0.00	42.50	5	249	2.01%
2018/12/07	0	0.00	2	34.88	35.75	-2	263	-0.76%
2018/12/06	0	0.00	1	32.40	32.50	-1	259	-0.39%
2018/11/23	0	0.00	1	33.00	34.10	-1	251	-0.40%
2018/10/26	0	0.00	1	31.00	30.00	-1	237	-0.42%
2018/10/24	1	33.60	0	0.00	33.00	1	226	0.44%
2018/10/22	0	0.00	6	37.73	37.00	-6	210	-2.85%
2018/10/19	5	37.00	0	0.00	37.20	5	198	2.51%
2018/10/15	0	0.00	4	30.40	31.05	-4	157	-2.55%
2018/10/11	2	25.98	0	0.00	28.50	2	146	1.37%
2018/10/09	2	28.60	1	28.60	28.60	1	139	0.72%
2018/09/20	0	0.00	14	26.08	26.10	-14	76	-18.38%
2018/08/08	0	0.00	1	21.00	21.65	-1	32	-3.10%
2018/06/14	1	19.00	0	0.00	19.70	1	19	5.25%
2018/06/11	0	0.00	1	20.10	20.10	-1	17	-5.61%
2018/04/26	1	17.70	0	0.00	17.70	1	8	12.12%
2018/02/26	0	0.00	1	18.85	18.85	-1	16	-6.01%