如興 (4414)-元大-大統券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▲0.01
漲幅
+0.31%
成交量
734張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	3.11	3.21	-3	526	-0.57%
2024/07/15	0	0.00	1	3.36	3.59	-1	1,341	-0.07%
2024/07/12	1	3.60	0	0.00	3.43	1	1,296	0.08%
2024/07/11	0	0.00	10	3.47	3.50	-10	1,235	-0.81%
2024/05/29	0	0.00	5	3.19	3.19	-5	907	-0.55%
2024/05/20	0	0.00	10	3.23	3.26	-10	983	-1.02%
2024/04/16	0	3.60	0	0.00	3.54	0	853	0.00%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/03/13	0	0.00	5	3.59	3.57	-5	911	-0.55%
2024/02/02	0	0.00	5	3.44	3.44	-5	950	-0.53%
2023/12/19	5	3.60	0	0.00	3.59	5	900	0.56%
2023/11/29	5	3.94	0	0.00	4.00	5	749	0.67%
2023/07/25	0	0.00	10	4.03	3.99	-10	7,772	-0.13%
2023/07/17	0	0.00	1	4.40	4.38	-1	7,802	-0.01%
2023/07/14	1	4.84	0	0.00	4.58	1	7,784	0.01%
2023/07/05	30	5.62	0	0.00	5.43	30	7,338	0.41%
2023/07/03	1	4.68	0	0.00	4.68	1	6,825	0.01%
2023/06/30	0	0.00	4	4.17	4.26	-4	6,687	-0.06%
2023/06/29	16	4.26	10	4.25	4.26	6	6,543	0.09%
2022/08/17	0	0.00	99	2.82	2.92	-99	5,600	-1.77%
2022/08/16	3	3.19	10	3.15	3.13	-7	5,175	-0.14%
2022/08/15	10	3.01	8	3.19	3.47	2	5,156	0.04%
2022/08/12	8	3.33	5	3.42	3.30	3	5,029	0.06%
2022/08/11	20.1	3.46	7	3.70	3.62	13.1	4,910	0.27%
2022/08/10	0	0.00	6	3.46	3.46	-6	4,684	-0.13%
2022/08/09	5	3.15	0	0.00	3.15	5	4,642	0.11%
2022/08/05	3	2.61	0	0.00	2.61	3	4,660	0.06%
2022/08/04	0	0.00	2	2.38	2.38	-2	4,476	-0.04%
2022/08/03	0	0.00	9	2.64	2.64	-9	4,404	-0.20%
2022/08/01	0	0.00	1	2.93	2.95	-1	4,293	-0.02%
2022/07/29	9	2.91	36	2.90	2.90	-27	3,183	-0.85%
2022/07/22	0	0.00	4	4.35	4.35	-4	2,720	-0.15%
2022/07/20	4	4.44	1	4.51	4.48	3	2,744	0.11%
2022/07/19	4	4.74	0	0.00	4.75	4	2,623	0.15%
2022/07/18	1	4.78	1	4.84	4.83	0	2,631	0.00%
2022/07/15	1	4.88	0	0.00	4.85	1	2,627	0.04%
2022/06/28	0	0.00	98	5.16	5.14	-98	3,118	-3.14%
2022/06/21	0	0.00	31	5.18	5.16	-31	3,211	-0.97%
2022/06/20	10	4.89	0	0.00	4.89	10	3,208	0.31%
2022/06/16	0	0.00	2	5.31	5.12	-2	3,230	-0.06%
2022/06/14	1	5.01	0	0.00	5.03	1	3,234	0.03%
2022/06/09	2	5.05	0	0.00	5.15	2	3,375	0.06%
2022/06/02	2	5.06	0	0.00	5.02	2	3,488	0.06%
2022/05/26	2	5.06	0	0.00	4.99	2	3,628	0.06%
2022/05/23	1	5.05	0	0.00	5.15	1	3,664	0.03%
2022/05/13	1	4.42	0	0.00	4.42	1	3,658	0.03%
2022/05/12	1	4.56	0	0.00	4.52	1	3,654	0.03%
2022/05/11	42	4.64	0	0.00	4.63	42	3,724	1.13%
2022/05/09	10	4.60	0	0.00	4.51	10	3,737	0.27%
2022/05/04	2	4.92	0	0.00	4.92	2	3,770	0.05%
2022/04/29	0	0.00	4	4.73	5.12	-4	3,672	-0.11%
2022/04/28	1	4.66	15	4.67	4.66	-14	3,631	-0.39%
2022/04/27	2.1	4.85	0	0.00	4.79	2.1	3,598	0.06%
2022/04/26	1	5.07	0	0.00	5.07	1	3,560	0.03%
2022/04/21	0	0.00	10	5.21	5.22	-10	3,607	-0.28%
2022/04/18	2	5.13	0	0.00	5.11	2	3,680	0.05%
2022/04/15	2	5.25	0	0.00	5.26	2	3,667	0.05%
2022/04/14	5.1	5.52	2	5.46	5.46	3.1	3,654	0.08%
2022/04/12	2	5.51	0	0.00	5.45	2	3,648	0.05%
2022/04/11	10	5.83	0	0.00	5.70	10	3,611	0.28%
2022/04/08	0	0.00	10	5.95	5.90	-10	3,561	-0.28%
2022/04/07	10	5.89	0	0.00	5.89	10	3,583	0.28%
2022/03/30	2	6.20	1	6.20	6.20	1	3,668	0.03%
2022/03/23	1	6.35	0	0.00	6.35	1	3,874	0.03%
2022/03/15	10	5.91	2	5.90	5.90	8	3,966	0.20%
2022/03/14	0	0.00	2	6.04	6.03	-2	3,936	-0.05%
2022/03/11	2	6.12	0	0.00	6.10	2	3,938	0.05%
2022/03/10	10	6.21	0	0.00	6.19	10	3,986	0.25%
2022/03/08	5	6.02	89	6.02	6.03	-84	4,258	-1.97%
2022/03/04	21	6.44	0	0.00	6.42	21	4,462	0.47%
2022/02/22	5	6.87	0	0.00	6.84	5	4,696	0.11%
2022/02/21	22	7.00	0	0.00	7.02	22	4,682	0.47%
2022/02/16	20	6.93	0	0.00	6.86	20	4,580	0.44%
2022/02/15	54	6.60	0	0.00	6.67	54	4,531	1.19%
2022/02/14	1	6.62	1	6.60	6.60	0	4,574	0.00%
2022/02/11	4	6.89	0	0.00	6.88	4	4,536	0.09%
2022/02/07	0	0.00	3	6.45	6.53	-3	4,336	-0.07%
2022/01/25	2	6.23	1	6.25	6.15	1	4,283	0.02%
2022/01/24	14	6.32	0	0.00	6.29	14	4,242	0.33%
2022/01/21	2	6.43	0	0.00	6.43	2	4,209	0.05%
2022/01/19	2	6.68	0	0.00	6.62	2	4,135	0.05%
2022/01/18	3	6.70	0	0.00	6.71	3	4,112	0.07%
2022/01/14	5	6.87	0	0.00	6.84	5	4,095	0.12%
2022/01/13	10	7.04	0	0.00	7.02	10	4,075	0.25%
2022/01/11	3	7.00	25	6.97	7.03	-22	4,033	-0.55%
2022/01/06	15	7.02	0	0.00	7.02	15	3,996	0.38%
2022/01/05	5	7.12	0	0.00	7.06	5	4,001	0.12%
2022/01/04	5	7.12	0	0.00	7.17	5	3,978	0.13%
2021/12/29	5	7.16	19	7.31	7.30	-14	3,873	-0.36%
2021/12/23	0	0.00	20	6.86	6.88	-20	3,608	-0.55%
2021/12/21	21.1	6.46	0	0.00	6.73	21.1	3,439	0.61%
2021/12/16	4	6.78	0	0.00	6.75	4	3,238	0.12%
2021/12/14	3	7.00	0	0.00	6.86	3	3,193	0.09%
2021/12/06	1	7.15	0	0.00	7.09	1	2,951	0.03%
2021/12/03	3.1	7.00	0	0.00	7.05	3.1	2,884	0.11%
2021/12/02	6	7.18	0	0.00	7.15	6	2,691	0.22%
2021/11/26	2	7.28	0	0.00	7.28	2	2,361	0.08%
2021/11/19	0	0.00	7	7.58	7.52	-7	2,537	-0.28%
2021/11/12	1	7.67	4	7.69	7.69	-3	2,475	-0.12%
2021/11/11	1	7.74	0	0.00	7.75	1	2,476	0.04%
2021/11/09	2	8.05	0	0.00	8.09	2	2,439	0.08%
2021/11/05	0	0.00	2	8.13	8.06	-2	2,461	-0.08%
2021/10/20	0	0.00	10	8.38	8.44	-10	2,356	-0.42%
2021/10/18	10	8.40	0	0.00	8.42	10	2,347	0.43%
2021/10/12	1	7.75	0	0.00	7.87	1	2,310	0.04%
2021/10/07	1	7.69	1	7.67	7.72	0	2,322	0.00%
2021/09/22	0	8.03	0	0.00	7.92	0	2,556	0.00%
2021/09/06	0	0.00	5	7.88	7.92	-5	2,578	-0.19%
2021/08/30	7	7.25	25	7.28	7.40	-18	2,404	-0.75%
2021/08/20	1	7.99	0	0.00	7.95	1	2,337	0.04%
2021/08/19	1	8.20	0	0.00	8.05	1	2,342	0.04%
2021/08/18	0	0.00	3	8.11	8.20	-3	2,362	-0.13%
2021/08/17	2	8.30	0	0.00	8.12	2	2,436	0.08%
2021/07/30	0	0.00	2	8.88	8.85	-2	4,890	-0.04%
2021/07/28	0	0.00	10	8.72	8.96	-10	5,034	-0.20%
2021/07/27	0	0.00	1	8.78	8.78	-1	5,419	-0.02%
2021/07/21	1	9.00	20	8.83	8.78	-19	6,965	-0.27%
2021/07/16	0	0.00	59	8.82	9.00	-59	7,209	-0.82%
2021/07/13	11	8.94	1	8.79	8.76	10	8,635	0.12%
2021/07/12	3	9.02	0	0.00	9.11	3	8,661	0.03%
2021/07/09	7	9.06	0	0.00	9.06	7	8,675	0.08%
2021/07/07	2	9.11	1	9.13	9.11	1	8,901	0.01%
2021/07/01	1	9.16	0	0.00	9.16	1	9,077	0.01%
2021/06/28	2	9.14	0	0.00	9.16	2	9,264	0.02%
2021/06/25	5	9.17	5	9.30	9.17	0	9,277	0.00%
2021/06/23	1	9.13	0	0.00	9.17	1	9,362	0.01%
2021/06/21	10	9.10	0	0.00	9.07	10	9,334	0.11%
2021/06/17	1	9.21	0	0.00	9.36	1	9,314	0.01%
2021/06/15	10	9.32	0	0.00	9.31	10	9,289	0.11%
2021/06/09	1	9.70	0	0.00	9.70	1	9,252	0.01%
2021/06/04	10	10.00	0	0.00	9.94	10	9,230	0.11%
2021/06/03	15	10.30	0	0.00	10.20	15	9,170	0.16%
2021/06/02	0	0.00	1	10.05	9.91	-1	9,047	-0.01%
2021/06/01	0	0.00	1	9.88	9.90	-1	8,981	-0.01%
2021/05/28	15	9.82	0	0.00	9.82	15	8,907	0.17%
2021/05/24	26	9.81	26	9.75	9.68	0	8,749	0.00%
2021/05/20	0	0.00	2	9.53	9.29	-2	8,615	-0.02%
2021/05/18	2	8.94	0	0.00	9.27	2	8,513	0.02%
2021/05/17	4	8.74	0	0.00	8.69	4	8,449	0.05%
2021/05/14	0	9.45	4	9.42	9.65	-4	8,330	-0.05%
2021/05/13	1	9.86	0	0.00	9.56	1	8,226	0.01%
2021/05/12	26	11.72	16	10.74	10.60	10	7,991	0.13%
2021/05/11	41	11.27	38	11.43	11.70	3	7,296	0.04%
2021/05/07	6	10.38	0	0.00	10.35	6	6,262	0.10%
2021/05/05	0	0.00	1	10.70	10.70	-1	6,145	-0.02%
2021/05/04	12	11.57	5	10.50	10.50	7	6,078	0.12%
2021/05/03	22	11.49	23	11.48	11.30	-1	5,687	-0.02%
2021/04/29	0	0.00	5	11.37	11.10	-5	4,320	-0.12%
2021/04/28	3	11.30	8	11.06	11.30	-5	4,242	-0.12%
2021/04/22	0	0.00	1	11.45	11.05	-1	4,138	-0.02%
2021/04/21	38	11.60	9	11.67	11.60	29	3,929	0.74%
2021/04/20	1	11.70	5	11.35	11.35	-4	3,153	-0.13%
2021/04/19	5	11.55	0	0.00	11.55	5	2,915	0.17%
2021/04/16	0	0.00	10	10.70	10.95	-10	2,483	-0.40%
2021/04/13	7	11.00	1	10.90	10.50	6	2,423	0.25%
2021/04/12	7	10.50	8	10.33	10.55	-1	2,284	-0.04%
2021/04/08	0	0.00	1	10.40	10.25	-1	2,150	-0.05%
2021/03/18	0	0.00	10	10.00	9.97	-10	1,896	-0.53%
2021/03/17	1	9.96	0	0.00	9.96	1	1,961	0.05%
2021/03/12	0	0.00	3	10.00	10.00	-3	1,971	-0.15%
2021/03/10	2	9.61	0	0.00	9.58	2	1,973	0.10%
2021/03/04	1	9.81	0	0.00	9.81	1	2,193	0.05%
2021/02/26	5	9.92	0	0.00	9.93	5	2,257	0.22%
2021/02/25	5	10.05	0	0.00	10.10	5	2,296	0.22%
2021/01/29	0	9.20	0	0.00	9.59	0	2,342	0.00%
2021/01/28	0	0.00	10	9.39	9.36	-10	2,349	-0.43%
2021/01/20	1	9.43	0	0.00	9.50	1	2,368	0.04%
2021/01/18	1	9.54	0	0.00	9.59	1	2,336	0.04%
2021/01/15	3	9.94	0	0.00	9.83	3	2,334	0.13%
2021/01/14	5	10.10	0	0.00	10.05	5	2,315	0.22%
2021/01/13	1	10.05	0	0.00	10.05	1	2,335	0.04%
2021/01/08	2	10.05	0	0.00	10.50	2	2,408	0.08%
2021/01/07	3	10.10	0	0.00	10.05	3	2,399	0.13%
2021/01/06	4	10.65	0	0.00	10.30	4	2,376	0.17%
2021/01/04	1	11.05	0	0.00	11.05	1	2,327	0.04%
2020/12/31	3	11.20	0	0.00	11.15	3	2,359	0.13%
2020/12/29	0	0.00	10	11.15	11.15	-10	2,364	-0.42%
2020/12/28	3	11.12	6	11.11	11.10	-3	2,394	-0.13%
2020/12/21	1	11.10	0	0.00	11.10	1	2,486	0.04%
2020/12/15	1	11.00	0	0.00	10.95	1	2,764	0.04%
2020/12/07	1	11.40	10	11.45	11.35	-9	3,143	-0.29%
2020/12/04	0	0.00	3	11.60	11.55	-3	3,217	-0.09%
2020/12/03	1	11.60	0	0.00	11.55	1	3,260	0.03%
2020/11/23	1	11.30	0	0.00	11.20	1	3,437	0.03%
2020/11/16	3	11.55	0	0.00	11.30	3	3,978	0.08%
2020/11/06	0	0.00	1	11.30	11.30	-1	5,359	-0.02%
2020/11/05	0	0.00	1	11.50	11.55	-1	5,472	-0.02%
2020/10/28	0	0.00	2	11.90	11.60	-2	8,322	-0.02%
2020/10/12	0	0.00	20	12.00	12.00	-20	10,688	-0.19%
2020/09/30	0	0.00	30	12.35	12.30	-30	12,445	-0.24%
2020/09/25	0	0.00	1	11.80	11.95	-1	12,798	-0.01%
2020/09/24	6	11.92	0	0.00	11.70	6	12,884	0.05%
2020/09/17	1	12.80	0	0.00	12.70	1	13,173	0.01%
2020/09/10	3	13.50	41	13.66	13.40	-38	16,839	-0.23%
2020/09/09	0	0.00	3	13.15	13.65	-3	17,264	-0.02%
2020/09/08	3	13.00	1	13.25	13.15	2	18,053	0.01%
2020/09/07	0	0.00	5	13.70	13.50	-5	18,234	-0.03%
2020/09/04	10	13.25	0	0.00	13.25	10	18,148	0.06%
2020/08/24	5	12.10	14	12.08	12.10	-9	18,002	-0.05%
2020/08/20	0	0.00	5	11.55	11.90	-5	17,746	-0.03%
2020/08/19	1	12.10	3	12.35	12.10	-2	17,550	-0.01%
2020/08/17	5	12.37	1	12.45	12.25	4	17,254	0.02%
2020/08/13	17	12.31	0	0.00	12.30	17	16,938	0.10%
2020/08/12	17	12.61	7	12.49	13.00	10	16,673	0.06%
2020/08/10	5	15.48	11	15.94	15.05	-6	15,976	-0.04%
2020/08/07	5	15.97	16	16.12	15.75	-11	15,564	-0.07%
2020/08/06	17	16.19	3	16.57	15.95	14	15,191	0.09%
2020/08/05	3	15.30	0	0.00	15.45	3	14,444	0.02%
2020/08/04	28	16.00	27	15.39	15.40	1	14,250	0.01%
2020/08/03	41	15.25	51	15.48	15.75	-10	13,748	-0.07%
2020/07/30	0	0.00	1	14.80	14.55	-1	12,812	-0.01%
2020/07/27	52	14.32	5	14.31	14.10	47	12,514	0.38%
2020/07/24	11	14.20	10	13.90	14.05	1	12,240	0.01%
2020/07/20	1	13.80	1	13.95	13.80	0	11,489	0.00%
2020/07/15	0	0.00	2	13.70	13.80	-2	10,716	-0.02%
2020/07/14	3	14.95	2	14.88	14.25	1	10,247	0.01%
2020/07/13	2	15.05	15	15.03	15.05	-13	9,772	-0.13%
2020/07/10	5	14.14	5	13.75	13.70	0	9,325	0.00%
2020/07/09	43	13.37	0	0.00	13.05	43	9,064	0.47%
2020/07/07	20	14.04	1	13.65	13.80	19	8,634	0.22%
2020/07/06	20	14.24	3	14.15	14.10	17	8,535	0.20%
2020/07/03	0	0.00	7	14.03	14.10	-7	8,475	-0.08%
2020/07/02	1	13.30	0	0.00	13.30	1	8,345	0.01%
2020/07/01	2	13.35	1	13.35	13.25	1	8,277	0.01%
2020/06/30	0	0.00	1	12.85	13.40	-1	8,128	-0.01%
2020/06/29	3	12.23	11	12.42	12.20	-8	7,970	-0.10%
2020/06/23	1	13.10	4	12.88	13.05	-3	7,669	-0.04%
2020/06/22	3	14.22	4	14.33	13.85	-1	7,370	-0.01%
2020/06/19	26	15.36	38	15.59	15.00	-12	7,074	-0.17%
2020/06/18	69	14.41	65	14.70	14.75	4	5,911	0.07%
2020/06/17	49	14.41	26	14.28	14.70	23	4,818	0.48%
2020/06/16	9	13.23	1	13.00	13.40	8	3,639	0.22%
2020/06/15	15	12.20	10	12.20	12.20	5	3,178	0.16%
2020/06/12	5	11.00	2	11.08	11.10	3	2,328	0.13%
2020/06/10	1	10.30	0	0.00	10.35	1	2,149	0.05%
2020/06/09	2	10.43	2	10.55	10.30	0	2,210	0.00%
2020/06/08	11	10.79	14	11.09	11.00	-3	2,209	-0.14%
2020/06/04	2	9.32	2	9.21	9.31	0	1,926	0.00%
2020/05/18	1	8.43	0	0.00	8.45	1	1,976	0.05%
2020/05/12	0	0.00	16	9.02	9.03	-16	2,076	-0.77%
2020/05/11	0	0.00	19	9.23	9.11	-19	2,070	-0.92%
2020/05/06	0	0.00	5	9.25	9.16	-5	2,035	-0.25%
2020/05/05	0	0.00	8	9.22	9.28	-8	2,033	-0.39%
2020/05/04	0	0.00	30	9.69	9.30	-30	2,036	-1.47%
2020/04/28	0	0.00	2	8.83	8.81	-2	1,917	-0.10%
2020/04/27	2	8.80	0	0.00	8.79	2	1,922	0.10%
2020/04/08	0	0.00	5	8.39	8.40	-5	1,910	-0.26%
2020/02/27	3	10.00	0	0.00	10.05	3	1,422	0.21%
2020/02/18	3	11.25	3	11.15	11.15	0	1,372	0.00%
2020/02/17	0	0.00	1	11.00	11.00	-1	1,314	-0.08%
2019/12/20	2	11.88	0	0.00	11.85	2	1,537	0.13%
2019/12/19	4	11.91	0	0.00	11.95	4	1,614	0.25%
2019/12/16	1	11.85	0	0.00	11.80	1	1,621	0.06%
2019/12/13	3	11.92	0	0.00	11.90	3	1,702	0.18%
2019/12/12	1	11.90	0	0.00	12.00	1	1,847	0.05%
2019/12/11	1	12.00	2	11.95	11.90	-1	1,849	-0.05%
2019/12/09	2	12.25	20	12.15	12.15	-18	1,854	-0.97%
2019/12/06	0	0.00	5	12.20	12.15	-5	1,827	-0.27%
2019/11/25	0	0.00	5	11.50	11.55	-5	1,921	-0.26%
2019/11/22	0	0.00	10	11.33	11.40	-10	1,929	-0.52%
2019/11/21	0	0.00	7	11.32	11.20	-7	1,958	-0.36%
2019/11/20	0	0.00	91	11.22	11.30	-91	1,979	-4.60%
2019/11/19	0	0.00	53	11.21	11.25	-53	1,995	-2.66%
2019/11/18	0	0.00	20	11.28	11.35	-20	2,015	-0.99%
2019/11/15	0	0.00	5	11.25	11.35	-5	2,036	-0.25%
2019/11/14	0	0.00	25	11.31	11.20	-25	2,069	-1.21%
2019/11/06	0	0.00	3	11.63	11.60	-3	2,423	-0.12%
2019/11/04	1	11.55	0	0.00	11.45	1	2,403	0.04%
2019/10/31	0	0.00	3.2	11.44	11.50	-3.2	2,451	-0.13%
2019/10/30	0	0.00	1.1	11.46	11.50	-1.1	2,517	-0.04%
2019/10/29	0	0.00	1	11.50	11.50	-1	2,602	-0.04%
2019/10/18	2	11.20	0	0.00	11.10	2	3,175	0.06%
2019/10/17	1	11.00	2	10.98	11.15	-1	3,149	-0.03%
2019/10/14	2	11.00	0	0.00	11.00	2	3,118	0.06%
2019/09/25	1	11.95	0	0.00	11.70	1	3,159	0.03%
2019/09/23	5	12.25	5	12.15	12.10	0	3,080	0.00%
2019/09/16	0	0.00	1	12.65	12.50	-1	2,941	-0.03%
2019/09/09	0	0.00	9	12.25	12.20	-9	2,770	-0.32%
2019/09/05	0	0.00	2	11.90	11.90	-2	2,754	-0.07%
2019/09/04	0	0.00	4	11.90	11.85	-4	2,778	-0.14%
2019/09/03	9	11.84	0	0.00	11.80	9	2,787	0.32%
2019/09/02	0	0.00	1	12.00	12.00	-1	2,739	-0.04%
2019/08/30	2	11.00	0	0.00	10.95	2	2,668	0.07%
2019/08/21	5	11.20	0	0.00	11.15	5	4,107	0.12%
2019/08/19	5	11.25	0	0.00	11.30	5	4,778	0.10%
2019/08/12	3	10.35	0	0.00	10.35	3	4,688	0.06%
2019/08/08	0	0.00	10	11.60	11.50	-10	4,524	-0.22%
2019/08/06	1	11.70	1	11.65	11.65	0	4,538	0.00%
2019/08/02	1	11.75	3	11.72	11.65	-2	4,534	-0.04%
2019/08/01	12	11.97	0	0.00	11.55	12	4,515	0.27%
2019/07/31	10	12.20	10	12.15	12.20	0	4,500	0.00%
2019/07/30	4	12.11	0	0.00	11.95	4	4,434	0.09%
2019/07/26	1	14.80	1	14.70	14.70	0	3,811	0.00%
2019/06/14	0	0.00	1	14.00	13.90	-1	4,800	-0.02%
2019/06/05	0	0.00	2	14.15	14.25	-2	5,189	-0.04%
2019/06/03	0	0.00	10	14.55	14.00	-10	5,160	-0.19%
2019/05/31	2	14.90	10	14.65	14.55	-8	5,063	-0.16%
2019/05/30	3	15.37	4	14.81	14.70	-1	4,955	-0.02%
2019/05/29	3	15.57	13	15.57	15.60	-10	4,823	-0.21%
2019/05/28	28	15.12	5	15.42	15.50	23	4,502	0.51%
2019/05/27	2	14.98	1	14.85	15.60	1	3,803	0.03%
2019/05/24	13	14.24	11	14.25	14.25	2	3,406	0.06%
2019/05/17	2	13.75	0	0.00	13.75	2	3,018	0.07%
2019/05/14	1	13.80	1	13.95	13.95	0	3,210	0.00%
2019/05/10	22	13.98	0	0.00	14.30	22	3,420	0.64%
2019/05/09	2	14.20	0	0.00	14.00	2	3,399	0.06%
2019/05/03	0	0.00	3	14.05	14.15	-3	3,266	-0.09%
2019/04/29	3	13.65	0	0.00	13.55	3	3,194	0.09%
2019/04/17	10	13.90	0	0.00	14.05	10	2,599	0.38%
2019/04/01	0	0.00	1	14.45	14.45	-1	2,463	-0.04%
2019/03/25	10	14.55	0	0.00	14.30	10	2,804	0.36%
2019/03/22	10	14.90	0	0.00	14.85	10	2,761	0.36%
2019/03/20	5	15.00	0	0.00	14.85	5	2,760	0.18%
2019/01/25	0	0.00	90	14.05	14.00	-90	2,382	-3.78%
2018/12/25	0	0.00	1	14.00	14.00	-1	3,190	-0.03%
2018/12/21	1	14.30	0	0.00	14.15	1	3,276	0.03%
2018/10/29	0	0.00	10	12.75	13.20	-10	2,592	-0.39%
2018/10/23	0	0.00	2	13.75	13.80	-2	2,499	-0.08%
2018/10/22	0	0.00	5	14.20	14.15	-5	2,482	-0.20%
2018/10/19	6	14.78	6	14.63	14.25	0	2,476	0.00%
2018/10/18	5	13.99	5	14.05	14.05	0	2,305	0.00%
2018/10/11	0	0.00	3	13.90	13.45	-3	2,105	-0.14%
2018/10/09	2	14.23	1	14.25	14.40	1	2,021	0.05%
2018/10/08	1	13.60	5	13.56	13.90	-4	1,969	-0.20%
2018/10/05	0	0.00	0.8	13.35	13.35	-0.8	1,926	-0.04%
2018/09/28	2	12.00	0	0.00	12.05	2	1,801	0.11%
2018/09/26	2	13.40	0	0.00	13.30	2	1,793	0.11%
2018/09/20	0	0.00	6	13.80	13.75	-6	1,806	-0.33%
2018/09/12	0	0.00	4	13.90	14.05	-4	2,133	-0.19%
2018/09/11	0	0.00	2	14.00	14.05	-2	2,306	-0.09%
2018/09/04	0	0.00	2	14.15	14.10	-2	2,339	-0.09%
2018/09/03	0	0.00	5	14.45	14.25	-5	2,359	-0.21%
2018/08/21	7	14.10	0	0.00	14.05	7	2,719	0.26%
2018/08/17	0	0.00	1	14.05	14.05	-1	2,522	-0.04%
2018/08/06	0	0.00	20	14.35	14.40	-20	2,644	-0.76%
2018/07/27	0	0.00	3	14.40	14.55	-3	2,850	-0.11%
2018/07/20	2	15.30	5	15.30	15.40	-3	3,228	-0.09%
2018/07/04	0	0.00	1	15.30	15.30	-1	3,299	-0.03%
2018/06/22	0	0.00	2	14.20	14.80	-2	3,345	-0.06%
2018/06/21	0	0.00	35.8	14.77	14.95	-35.8	3,302	-1.08%
2018/06/20	3	14.85	0	0.00	14.80	3	3,276	0.09%
2018/06/04	0	0.00	7	15.63	15.65	-7	3,208	-0.22%
2018/05/29	5	15.20	0	0.00	15.20	5	3,033	0.16%
2018/05/25	2	15.35	0	0.00	15.30	2	3,201	0.06%
2018/05/24	0	0.00	1	15.30	15.35	-1	3,242	-0.03%
2018/05/22	0	0.00	190	15.48	15.45	-190	3,358	-5.66%	大賣/鉅額交易
2018/05/18	192	15.99	1	15.90	15.90	191	3,403	5.61%	大買/鉅額交易
2018/05/15	4	16.30	0	0.00	16.05	4	3,569	0.11%
2018/05/02	0	0.00	1	15.90	16.10	-1	3,718	-0.03%
2018/04/20	0	0.00	7	15.14	15.15	-7	4,926	-0.14%
2018/04/18	0	0.00	1	14.90	14.75	-1	5,002	-0.02%
2018/04/17	0	0.00	2	14.95	14.90	-2	5,029	-0.04%
2018/04/13	0	0.00	1	15.05	15.20	-1	5,071	-0.02%
2018/04/11	0	0.00	1	15.30	15.30	-1	5,191	-0.02%
2018/03/30	0	0.00	2	14.95	15.00	-2	5,180	-0.04%
2018/03/28	1	14.90	10	14.90	14.90	-9	5,080	-0.18%
2018/03/26	0	0.00	11	15.28	15.15	-11	5,013	-0.22%
2018/03/23	0	0.00	9	15.40	15.40	-9	5,007	-0.18%
2018/03/22	2	16.45	9	16.10	16.15	-7	4,923	-0.14%
2018/03/20	0	0.00	21	17.18	17.20	-21	4,760	-0.44%
2018/03/16	0	0.00	6	17.30	17.30	-6	4,768	-0.13%
2018/03/15	0	0.00	13	17.54	17.50	-13	4,803	-0.27%
2018/03/13	0	0.00	20	17.48	17.60	-20	4,859	-0.41%
2018/03/07	0	0.00	2	17.10	17.25	-2	4,931	-0.04%
2018/03/02	0	0.00	1	17.25	17.15	-1	5,128	-0.02%
2018/02/27	7	18.31	0	0.00	18.15	7	5,066	0.14%
2018/02/22	0	0.00	2	17.90	17.90	-2	5,047	-0.04%
2018/02/09	0	0.00	5	16.55	16.70	-5	4,937	-0.10%
2018/02/07	0	0.00	6	17.11	17.05	-6	4,901	-0.12%
2018/02/06	9	16.35	0	0.00	16.55	9	4,972	0.18%
2018/02/05	0	0.00	45	18.20	18.15	-45	4,786	-0.94%
2018/02/01	6	18.86	1	19.00	18.50	5	4,814	0.10%
2018/01/30	0	0.00	1	18.60	18.35	-1	4,830	-0.02%
2018/01/29	0	0.00	1	18.45	18.45	-1	4,853	-0.02%
2018/01/25	0	0.00	3	19.00	18.95	-3	5,075	-0.06%
2018/01/24	0	0.00	3	18.93	19.00	-3	5,029	-0.06%
2018/01/22	9	19.21	6	19.10	18.90	3	4,807	0.06%
2018/01/19	4	18.40	9	18.22	18.75	-5	4,514	-0.11%
2018/01/18	3	17.65	1	17.70	17.55	2	4,056	0.05%
2018/01/16	3	17.10	0	0.00	17.10	3	3,591	0.08%
2018/01/15	80	17.15	0	0.00	17.05	80	3,541	2.26%
2018/01/12	11	17.10	0	0.00	17.15	11	3,504	0.31%
2018/01/09	1	17.40	0	0.00	17.35	1	3,485	0.03%
2018/01/05	1	17.60	0	0.00	17.55	1	3,452	0.03%
2018/01/04	1	17.75	0	0.00	17.75	1	3,471	0.03%