高鋒 (4510)-元大-大統券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.80
漲跌
▼0.35
漲幅
-1.93%
成交量
746張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	22	18.06	18.15	-22	638	-3.45%
2024/04/08	2	17.95	0	0.00	18.00	2	471	0.42%
2024/04/03	0	0.00	1	17.05	17.00	-1	391	-0.26%
2024/04/02	1	16.80	0	0.00	17.20	1	386	0.26%
2024/03/26	0	0.00	5	16.10	15.80	-5	219	-2.28%
2024/03/25	0	0.00	1	16.05	16.10	-1	216	-0.46%
2024/03/22	1	15.85	0	0.00	15.85	1	212	0.47%
2024/03/19	0	16.50	0	0.00	15.65	0	202	0.00%
2024/03/12	0	0.00	25	15.80	15.85	-25	217	-11.51%
2024/02/02	0	0.00	28	15.20	15.15	-28	373	-7.50%
2023/12/27	0	0.00	2	16.25	16.20	-2	423	-0.47%
2023/12/26	0	0.00	3	16.35	16.40	-3	428	-0.70%
2023/11/29	0	0.00	30	16.57	16.55	-30	493	-6.08%
2023/11/28	0	0.00	1	16.55	16.55	-1	499	-0.20%
2023/11/14	0	0.00	1	17.00	16.90	-1	485	-0.21%
2023/11/13	1	16.75	0	0.00	16.90	1	458	0.22%
2023/09/20	0	0.00	4	15.65	15.60	-4	2,052	-0.19%
2023/09/19	0	0.00	5	16.00	15.95	-5	2,164	-0.23%
2023/09/15	0	0.00	10	15.55	15.50	-10	2,421	-0.41%
2023/09/14	0	0.00	5	15.75	15.75	-5	2,453	-0.20%
2023/09/05	0	0.00	2	16.60	16.55	-2	3,293	-0.06%
2023/08/24	0	0.00	1.1	16.29	16.20	-1.1	3,323	-0.03%
2023/08/18	0	0.00	2	16.20	16.20	-2	3,327	-0.06%
2023/08/17	2	16.70	1	16.60	16.60	1	3,322	0.03%
2023/08/10	10	16.35	5	15.70	15.40	5	3,273	0.15%
2023/08/02	3	16.20	0	0.00	16.25	3	3,267	0.09%
2023/07/21	0	0.00	1	17.50	17.60	-1	3,504	-0.03%
2023/07/20	1	17.45	6	17.43	17.85	-5	3,539	-0.14%
2023/07/19	0	0.00	6	17.68	17.20	-6	3,653	-0.16%
2023/07/17	0	0.00	219	18.42	18.60	-219	3,656	-5.99%	大賣/鉅額交易
2023/07/14	12	18.97	11	18.58	18.40	1	3,748	0.03%
2023/07/13	1	18.95	14	18.50	18.50	-13	3,714	-0.35%
2023/07/12	234	19.11	2	19.35	18.80	232	3,661	6.34%	大買/鉅額交易
2023/07/11	26.1	20.26	6	21.00	19.80	20.1	3,578	0.56%
2023/07/07	28	19.65	231	20.10	20.00	-203	3,210	-6.32%	大賣/鉅額交易
2023/07/06	231	19.15	1	18.95	19.00	230	2,919	7.88%	大買/鉅額交易
2023/06/27	3	18.47	11	17.97	17.25	-8	2,613	-0.31%
2023/06/26	12	18.92	4	18.55	19.15	8	2,499	0.32%
2023/06/21	0	0.00	20	17.36	17.45	-20	2,265	-0.88%
2023/06/20	10	17.20	3	17.33	17.20	7	2,237	0.31%
2023/06/19	12	17.46	1	17.95	17.35	11	2,201	0.50%
2023/06/16	13	18.17	13	18.13	17.95	0	2,152	0.00%
2023/06/15	0	0.00	2	17.78	18.75	-2	2,024	-0.10%
2023/06/14	7	17.87	1	18.40	17.85	6	1,765	0.34%
2023/06/13	0	0.00	2	16.43	16.75	-2	1,493	-0.13%
2023/06/09	0	0.00	11	14.82	15.40	-11	1,343	-0.82%
2023/06/06	0	0.00	5	14.40	14.35	-5	1,321	-0.38%
2023/06/05	0	0.00	1	14.35	14.50	-1	1,305	-0.08%
2023/06/01	1	14.10	5	14.30	14.30	-4	1,310	-0.31%
2023/05/08	5	14.30	0	0.00	14.15	5	1,225	0.41%
2023/05/04	5	14.80	5	15.15	14.95	0	1,182	0.00%
2023/05/03	5	15.00	0	0.00	14.80	5	1,155	0.43%
2023/05/02	0	0.00	9	15.62	15.70	-9	1,085	-0.83%
2023/04/28	5	14.70	0	0.00	14.40	5	906	0.55%
2023/04/25	1	13.90	0	0.00	14.05	1	836	0.12%
2023/04/24	0	0.00	1	14.60	14.65	-1	785	-0.13%
2023/04/19	4	14.55	17	14.40	14.45	-13	528	-2.46%
2023/04/18	0	0.00	1	14.10	14.10	-1	388	-0.26%
2023/04/14	1	11.85	0	0.00	11.70	1	336	0.30%
2023/04/13	0	0.00	1	11.65	11.40	-1	314	-0.32%
2023/04/12	1	11.75	0	0.00	11.70	1	306	0.33%
2023/03/21	0	0.00	1	11.20	11.20	-1	252	-0.40%
2023/03/20	0	0.00	9	11.20	11.25	-9	251	-3.58%
2023/03/15	20	11.10	0	0.00	11.10	20	243	8.21%
2023/03/14	87	11.45	0	0.00	11.10	87	238	36.41%
2023/03/10	1	11.80	0	0.00	11.65	1	204	0.49%
2023/03/02	0	0.00	1	11.40	11.50	-1	121	-0.83%
2023/02/10	0	0.00	1	10.35	10.35	-1	74	-1.33%
2023/01/12	1	10.25	0	0.00	10.10	1	50	1.99%
2023/01/05	0	0.00	1	10.10	10.20	-1	50	-1.97%
2022/12/30	1	10.25	0	0.00	10.30	1	52	1.90%
2022/12/15	0	0.00	1	10.40	10.40	-1	59	-1.68%
2022/11/29	1	10.50	0	0.00	10.60	1	64	1.56%
2022/11/17	0	0.00	1	10.45	10.60	-1	70	-1.42%
2022/11/08	1	10.30	0	0.00	10.25	1	70	1.43%
2022/09/27	0	0.00	1	10.40	10.45	-1	77	-1.29%
2022/09/15	0	11.15	0	0.00	11.05	0	69	0.00%
2022/09/06	1	11.00	0	0.00	10.95	1	76	1.30%
2022/08/30	1	10.70	0	0.00	10.75	1	75	1.32%
2022/06/16	0	0.00	8	11.20	11.05	-8	109	-7.28%
2022/06/15	0	0.00	1	11.20	11.20	-1	109	-0.92%
2022/06/14	1	11.10	0	0.00	11.20	1	106	0.94%
2022/05/10	0	0.00	1	11.35	11.35	-1	77	-1.29%
2022/05/03	1	11.70	0	0.00	11.55	1	84	1.18%
2022/04/27	1	11.30	0	0.00	11.40	1	87	1.14%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.00%
2022/03/24	0	12.65	0	0.00	11.50	0	79	0.00%
2022/02/15	1	11.60	0	0.00	11.65	1	87	1.15%
2022/02/10	0	0.00	1	11.65	11.65	-1	86	-1.16%
2022/01/26	1	11.00	0	0.00	11.10	1	79	1.26%
2021/10/19	0	0.00	1	11.35	11.30	-1	63	-1.57%
2021/08/13	1	11.25	0	0.00	11.30	1	139	0.72%
2021/06/22	0	0.00	2	11.45	11.15	-2	354	-0.56%
2021/06/09	0	0.00	5	11.20	11.45	-5	357	-1.40%
2021/06/03	5	11.40	0	0.00	11.40	5	358	1.39%
2021/05/18	1	10.65	0	0.00	11.20	1	338	0.30%
2021/05/04	1	11.70	0	0.00	12.45	1	315	0.32%
2021/05/03	1	13.20	0	0.00	12.70	1	307	0.32%
2021/04/23	0	0.00	2	12.40	12.25	-2	203	-0.98%
2021/04/14	2	11.80	0	0.00	11.85	2	199	1.00%
2021/04/12	0	0.00	21	12.47	12.55	-21	192	-10.88%
2021/04/07	1	11.75	0	0.00	11.75	1	180	0.56%
2021/03/31	3	11.68	0	0.00	11.85	3	180	1.66%
2021/03/30	1	11.75	0	0.00	11.70	1	181	0.55%
2021/03/23	1	11.85	0	0.00	11.85	1	207	0.48%
2021/03/22	1	11.80	0	0.00	11.80	1	208	0.48%
2021/02/01	1	11.35	0	0.00	11.45	1	223	0.45%
2021/01/28	3	11.47	0	0.00	11.45	3	221	1.36%
2021/01/27	5	12.25	0	0.00	11.85	5	211	2.37%
2021/01/22	2	11.85	2	12.05	11.80	0	208	0.00%
2021/01/21	0	0.00	4	11.26	11.35	-4	201	-1.99%
2021/01/12	1	11.70	0	0.00	11.65	1	191	0.52%
2021/01/06	2	12.00	0	0.00	12.00	2	175	1.14%
2020/12/30	3	12.08	0	0.00	12.20	3	171	1.75%
2020/12/29	0	0.00	1	12.15	12.20	-1	169	-0.59%
2020/12/22	4	12.48	0	0.00	12.25	4	172	2.32%
2020/11/06	0	0.00	3	11.25	11.15	-3	278	-1.08%
2020/09/29	0	0.00	1	11.25	11.20	-1	240	-0.42%
2020/09/25	4	11.04	0	0.00	11.10	4	239	1.67%
2020/09/24	0	0.00	2	11.35	11.25	-2	227	-0.88%
2020/09/23	2	11.65	1	12.00	11.65	1	222	0.45%
2020/09/15	0	0.00	1	11.20	11.30	-1	193	-0.52%
2020/09/14	0	0.00	3	11.15	11.25	-3	193	-1.55%
2020/09/11	1	10.90	0	0.00	11.50	1	191	0.52%
2020/09/09	3	11.65	0	0.00	11.75	3	169	1.77%
2020/09/08	0	0.00	3	11.22	11.45	-3	163	-1.83%
2020/09/07	3	12.30	0	0.00	12.30	3	125	2.40%
2020/09/04	1	11.20	0	0.00	11.20	1	92	1.08%
2020/01/20	0	0.00	0.2	12.10	12.10	-0.2	55	-0.30%
2020/01/08	0	0.00	1	12.00	11.75	-1	55	-1.82%
2019/12/13	0	0.00	1	12.15	12.10	-1	48	-2.04%
2019/12/12	1	12.15	0	0.00	12.10	1	48	2.05%
2019/10/01	0	0.00	5	12.30	12.30	-5	59	-8.36%
2019/03/06	2	15.45	2	15.65	15.55	0	73	0.00%
2019/01/15	0	0.00	1	13.95	14.05	-1	53	-1.86%
2019/01/11	1	14.00	0	0.00	14.10	1	55	1.81%
2019/01/07	10	14.20	0	0.00	14.20	10	56	17.60%
2018/05/11	0	0.00	3	17.35	17.35	-3	150	-1.99%
2018/05/03	1	17.60	0	0.00	17.50	1	170	0.59%
2018/04/30	0	0.00	3	18.20	17.80	-3	195	-1.54%
2018/04/10	0	0.00	1	17.15	17.00	-1	229	-0.44%
2018/04/09	1	17.30	0	0.00	17.20	1	229	0.44%
2018/03/27	0	0.00	2	17.40	17.25	-2	220	-0.91%
2018/03/20	0	0.00	2	18.00	18.05	-2	215	-0.93%
2018/03/19	2	18.08	0	0.00	18.20	2	216	0.92%
2018/02/06	0	0.00	1	17.35	17.30	-1	273	-0.37%
2018/01/29	0	0.00	1	19.85	19.85	-1	305	-0.33%
2018/01/26	0	0.00	1	20.10	19.85	-1	318	-0.31%
2018/01/25	1	20.30	4	20.03	20.10	-3	324	-0.92%
2018/01/18	0	0.00	1	19.95	20.00	-1	316	-0.32%
2018/01/17	0	0.00	1	19.65	19.70	-1	309	-0.32%
2018/01/16	1	19.45	3	19.60	19.65	-2	307	-0.65%
2018/01/15	1	19.30	2	19.45	19.40	-1	303	-0.33%