桓達 (4549)-元大-大統券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8	175.25	1	173.00	173.00	7	810	0.86%
2024/12/11	6	175.67	1	177.00	177.00	5	836	0.60%
2024/12/10	11	173.77	0	0.00	174.00	11	842	1.31%
2024/12/09	4	178.38	0	0.00	179.50	4	858	0.47%
2024/12/06	28	176.63	0	0.00	178.00	28	868	3.22%
2024/12/05	17	173.32	0	0.00	171.50	17	863	1.97%
2024/11/04	1	165.50	1	161.50	159.50	0	1,851	0.00%
2024/10/21	1	174.50	1	175.00	174.00	0	1,867	0.00%
2024/10/09	0	0.00	1	156.50	156.00	-1	1,969	-0.05%
2024/10/08	1	155.50	0	0.00	156.00	1	1,972	0.05%
2024/10/01	1	177.50	1	174.00	174.00	0	2,028	0.00%
2024/09/30	0	0.00	1	175.50	174.50	-1	2,025	-0.05%
2024/09/27	1	176.00	0	0.00	179.50	1	1,986	0.05%
2024/09/25	1	171.50	1	170.50	168.50	0	1,915	0.00%
2024/09/19	0	0.00	1	173.50	175.00	-1	2,005	-0.05%
2024/09/18	0	0.00	2	174.25	172.00	-2	2,011	-0.10%
2024/09/16	3	176.83	3	174.50	177.00	0	2,042	0.00%
2024/09/13	1	176.50	2	171.00	174.00	-1	2,038	-0.05%
2024/09/12	5	169.40	0	0.00	170.50	5	2,041	0.24%
2024/09/11	0	0.00	1	158.50	158.50	-1	2,025	-0.05%
2024/09/10	1	168.50	1	163.00	160.00	0	2,036	0.00%
2024/09/09	0	0.00	2	163.00	164.50	-2	2,012	-0.10%
2024/09/06	0	0.00	1	172.50	171.50	-1	1,995	-0.05%
2024/09/05	0	0.00	2	172.25	177.00	-2	1,970	-0.10%
2024/09/04	3	169.33	0	0.00	167.50	3	1,916	0.16%
2024/09/03	1	171.50	2	168.00	167.00	-1	1,876	-0.05%
2024/09/02	4	172.63	4	171.50	172.00	0	1,864	0.00%
2024/08/30	4	176.50	2	172.75	172.50	2	1,849	0.11%
2024/08/29	3	172.17	2	178.25	177.50	1	1,799	0.06%
2024/08/27	1	153.50	1	156.50	156.50	0	1,647	0.00%
2024/08/21	3	149.17	2	146.50	146.00	1	1,744	0.06%
2024/08/19	1	160.50	2	155.50	157.50	-1	1,752	-0.06%
2024/08/16	5	160.50	10	160.95	160.50	-5	1,726	-0.29%
2024/08/15	0	0.00	1	151.50	151.50	-1	1,713	-0.06%
2024/08/14	6	149.67	3	146.33	152.50	3	1,718	0.17%
2024/08/13	1	142.50	0	0.00	147.50	1	1,728	0.06%
2024/08/12	1	138.50	1	136.00	134.50	0	1,717	0.00%
2024/08/09	1	140.00	0	0.00	133.50	1	1,728	0.06%
2024/07/26	0	0.00	1	131.00	134.50	-1	1,673	-0.06%
2024/07/23	0	0.00	1	139.00	139.00	-1	1,666	-0.06%
2024/07/22	1	135.50	0	0.00	133.50	1	1,654	0.06%
2024/07/17	1	148.00	0	0.00	148.00	1	1,617	0.06%
2024/07/16	1	153.50	0	0.00	151.50	1	1,599	0.06%
2024/07/15	1	157.00	4	153.25	153.00	-3	1,585	-0.19%
2024/07/12	5	155.10	1	152.50	153.00	4	1,561	0.26%
2024/07/11	2	154.50	1	149.00	146.50	1	1,524	0.07%
2024/07/10	1	150.00	1	150.00	149.00	0	1,488	0.00%
2024/07/09	0	0.00	4	146.50	145.50	-4	1,477	-0.27%
2024/07/08	2	155.00	0	0.00	150.00	2	1,459	0.14%
2024/07/05	3	142.17	0	0.00	149.00	3	1,387	0.22%
2024/07/04	0	0.00	4	137.50	135.50	-4	1,357	-0.29%
2024/07/03	1	139.00	30	137.52	137.50	-29	1,344	-2.16%
2024/07/02	0	0.00	1	139.00	137.50	-1	1,338	-0.07%
2024/07/01	0	0.00	3	141.00	140.00	-3	1,329	-0.23%
2024/06/28	1	141.50	2	140.00	141.50	-1	1,315	-0.08%
2024/06/27	2	141.00	0	0.00	141.50	2	1,301	0.15%
2024/06/26	3	139.00	0	0.00	138.00	3	1,269	0.24%
2024/06/25	33	140.46	2	144.00	141.50	31	1,213	2.56%
2024/06/24	0	0.00	1	155.50	154.00	-1	1,158	-0.09%
2024/06/21	2	156.49	0	0.00	155.00	2	1,139	0.18%
2024/06/20	6	164.49	0.1	157.50	157.50	5.9	1,087	0.54%
2024/06/19	1	175.00	7	174.79	174.50	-6	1,051	-0.57%
2024/06/12	1	187.00	0	0.00	193.50	1	957	0.10%
2024/06/11	0	0.00	2	189.75	183.50	-2	945	-0.21%
2024/06/06	0	0.00	1.1	200.11	199.00	-1.1	911	-0.12%
2024/06/05	0.1	193.00	0	0.00	198.50	0.1	893	0.01%
2024/06/04	7	191.36	2	184.50	180.50	5	871	0.57%
2024/06/03	0.1	196.50	7	191.43	189.50	-6.9	857	-0.81%
2024/05/31	3	186.33	1	191.50	190.50	2	764	0.26%
2024/05/30	1	187.00	0	0.00	197.00	1	668	0.15%
2024/05/29	0	0.00	1	179.50	179.50	-1	605	-0.17%
2024/05/24	0	0.00	1	147.00	147.50	-1	509	-0.20%
2024/05/23	1	139.00	0	0.00	138.50	1	469	0.21%
2024/05/22	1	143.00	2	143.50	147.00	-1	439	-0.23%
2024/05/21	3	146.50	2	148.50	142.00	1	405	0.25%
2024/05/20	2	137.25	1	138.50	139.50	1	324	0.31%
2024/05/16	0	0.00	0	134.50	134.50	0	181	-0.01%
2024/05/13	0	0.00	1	102.50	105.50	-1	96	-1.04%
2024/04/08	1	96.50	0	0.00	95.80	1	42	2.33%
2024/03/29	0	94.80	0	0.00	95.10	0	40	0.04%
2023/11/20	1	87.60	0	0.00	87.60	1	25	3.94%
2023/07/06	0	0.00	1	113.50	114.00	-1	176	-0.57%
2023/06/28	2	113.75	0	0.00	113.00	2	158	1.26%
2022/11/14	0	0.00	19.1	86.98	84.80	-19.1	69	-27.52%
2022/10/07	0	0.00	0	87.80	87.80	0	46	-0.02%
2022/10/06	0	0.00	0.1	87.50	87.60	-0.1	46	-0.11%
2022/10/03	0	0.00	3	85.70	86.00	-3	45	-6.60%
2022/09/20	0	0.00	0.2	92.30	92.20	-0.2	45	-0.43%
2022/09/06	0.2	86.30	0	0.00	85.60	0.2	34	0.58%
2022/08/11	20	91.50	0	0.00	90.10	20	30	64.66%
2022/04/11	0	0.00	1	94.70	93.60	-1	107	-0.93%
2022/04/07	1	97.90	0	0.00	97.90	1	102	0.97%
2022/04/01	0	0.00	2	96.55	96.10	-2	101	-1.96%
2022/03/30	0	0.00	4	97.13	97.50	-4	100	-3.97%
2022/02/09	1	96.20	0	0.00	97.00	1	82	1.21%
2022/02/08	5	92.96	0	0.00	93.10	5	77	6.46%
2020/02/27	0	0.00	1	80.00	80.10	-1	38	-2.63%
2019/12/31	1	88.00	0	0.00	87.90	1	34	2.93%
2019/12/30	0	0.00	1	87.00	87.40	-1	33	-2.99%
2019/11/05	1	86.80	0	0.00	86.70	1	51	1.94%
2019/04/29	0	0.00	3	85.47	85.90	-3	182	-1.64%
2019/03/18	2	86.55	0	0.00	86.90	2	237	0.84%
2019/03/15	1	85.20	0	0.00	85.40	1	234	0.43%
2018/12/28	0	0.00	2	75.60	76.80	-2	159	-1.26%
2018/12/27	0	0.00	2	77.40	78.00	-2	156	-1.28%
2018/12/20	2	77.10	0	0.00	77.90	2	140	1.42%
2018/12/17	2	78.85	0	0.00	78.70	2	130	1.54%
2018/07/23	0	0.00	1	82.50	83.00	-1	123	-0.81%
2018/05/15	0	0.00	1	96.20	95.80	-1	606	-0.16%
2018/04/26	1	102.50	1	100.00	99.50	0	729	0.00%
2018/04/18	0	0.00	1	103.50	103.50	-1	699	-0.14%
2018/04/13	1	107.00	0	0.00	107.50	1	647	0.15%
2018/04/11	1	108.50	1	112.00	108.00	0	620	0.00%
2018/04/10	1	105.00	0	0.00	108.50	1	585	0.17%
2018/03/12	0	0.00	1	97.40	97.40	-1	532	-0.19%
2018/03/09	1	99.40	0	0.00	99.20	1	528	0.19%
2018/03/06	1	109.00	1	108.50	109.00	0	507	0.00%
2018/02/27	0	0.00	2	117.75	109.50	-2	464	-0.43%
2018/02/26	3	114.67	0	0.00	113.00	3	428	0.70%
2018/02/23	10	114.00	10	116.50	116.50	0	402	0.00%