• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    411張
  • 產業
    上市 電機機械類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13122.501122.5622.00-10465-2.15%
2024/12/1200.00123.1022.75-1467-0.21%
2024/12/1100.00122.5022.65-1468-0.21%
2024/12/10122.25122.4022.3004830.00%
2024/12/09321.8000.0021.7035360.56%
2024/12/0600.00122.1022.00-1548-0.18%
2024/12/04122.0500.0022.0515950.17%
2024/11/2000.00122.1021.95-11,131-0.09%
2024/10/3000.00123.3022.85-12,217-0.05%
2024/10/22123.1000.0023.1012,8050.04%
2024/10/1700.00323.2023.25-32,851-0.11%
2024/10/1600.00622.6923.05-62,878-0.21%
2024/10/15522.69223.0022.6532,8830.10%
2024/10/14322.8500.0022.7532,8930.10%
2024/10/11223.0000.0022.8522,8910.07%
2024/10/09423.0800.0023.0042,8920.14%
2024/10/08223.9500.0023.8522,8750.07%
2024/09/3000.00124.6024.45-12,929-0.03%
2024/09/2400.00225.1024.90-22,918-0.07%
2024/09/12223.8000.0023.8522,9080.07%
2024/09/10325.30524.1524.00-22,890-0.07%
2024/09/05125.95326.8725.90-22,811-0.07%
2024/09/04225.8800.0025.7522,7910.07%
2024/09/03426.89226.8326.7522,7540.07%
2024/09/0200.00627.2727.30-62,727-0.22%
2024/08/30426.5400.0026.4042,6340.15%
2024/08/2900.00327.3727.10-32,634-0.11%
2024/08/27127.1500.0027.3012,5750.04%
2024/08/26227.80828.1627.35-62,539-0.24%
2024/08/22325.67925.6025.50-62,398-0.25%
2024/08/2100.00326.7025.95-32,393-0.13%
2024/08/19326.40227.1526.3512,3310.04%
2024/08/16226.75626.9927.00-42,296-0.17%
2024/08/15726.16526.5026.1022,2580.09%
2024/08/13426.23226.2026.3022,2320.09%
2024/08/121426.3300.0026.25142,2010.64%
2024/08/09726.52427.2125.8532,1520.14%
2024/08/08726.34326.5526.0542,0570.19%
2024/08/07126.652326.4526.75-221,937-1.14%
2024/08/061323.68123.8024.35121,8570.65%
2024/08/05825.56226.9025.3561,7630.34%
2024/08/023828.803428.9028.1541,7380.23%
2024/08/01427.30227.6327.3021,4380.14%
2024/07/311027.02527.0526.6051,3240.38%
2024/07/30927.371527.3027.50-61,210-0.50%
2024/07/29325.50126.2026.3029840.20%
2024/07/2600.00224.9025.60-2917-0.22%
2024/07/23224.406.324.2424.15-4.3861-0.50%
2024/07/19124.2500.0023.9518500.12%
2024/07/18124.8000.0024.7518390.12%
2024/07/17324.58125.5524.9528220.24%
2024/07/16624.95424.8124.3528010.25%
2024/07/15224.5000.0024.9028090.25%
2024/07/10124.6000.0024.5518120.12%
2024/07/09324.8200.0024.9038100.37%
2024/07/08125.00124.9525.0007960.00%
2024/07/0500.00124.2524.40-1772-0.13%
2024/07/02123.6000.0023.5017660.13%
2024/07/01123.8000.0023.7017720.13%
2024/06/1300.00123.3523.45-1777-0.13%
2024/06/11123.85123.6023.4507740.00%
2024/06/06124.15123.8023.8507690.00%
2024/06/0500.00224.3024.35-2761-0.26%
2024/06/04124.6500.0024.5017750.13%
2024/06/0300.00124.5024.70-1745-0.13%
2024/05/2800.00324.8024.85-3793-0.38%
2024/05/2700.00124.5024.45-1770-0.13%
2024/05/23123.7500.0023.7017670.13%
2024/05/2000.00124.2523.95-1747-0.13%
2024/05/13823.4700.0023.5587421.08%
2024/05/09123.2000.0023.1017310.14%
2024/05/0800.00123.7523.55-1720-0.14%
2024/04/160.122.5000.0022.250.16270.02%
2024/04/0900.00223.4523.45-2594-0.34%
2024/03/2800.00123.5523.35-1582-0.17%
2024/03/26122.9000.0022.9015660.18%
2024/03/19023.4000.0023.2505740.00%
2024/03/1800.002.123.1023.20-2.1576-0.36%
2024/03/14122.9000.0022.8015990.17%
2024/03/13422.9500.0022.9046010.67%
2024/03/08323.3000.0023.1036010.50%
2024/03/07124.30324.1523.75-2586-0.34%
2024/03/062024.855.224.6624.4514.85752.56%
2024/02/290.123.5000.0023.150.15090.01%
2024/02/27123.55123.8023.5005200.00%
2024/02/26124.00123.8524.0005160.00%
2024/02/21123.3500.0023.7014990.20%
2024/02/1600.00223.0523.20-2489-0.41%
2024/02/1500.00422.7022.80-4482-0.83%
2024/02/0200.00223.0023.00-2473-0.42%
2024/01/30123.2000.0023.1014760.21%
2024/01/24123.6500.0023.7014840.21%
2024/01/2300.001923.5023.55-19489-3.88%
2024/01/2200.00223.7023.70-2488-0.41%
2024/01/18322.9000.0022.8534800.62%
2024/01/111023.1500.0023.15104912.04%
2024/01/10323.1700.0023.1535040.59%
2024/01/09223.6000.0023.5025010.40%
2024/01/04323.7000.0023.7035170.58%
2024/01/03124.1000.0023.9515480.18%
2023/12/29123.7500.0023.7516440.16%
2023/12/28323.7800.0023.9037430.40%
2023/12/26123.9000.0024.0017730.13%
2023/12/25223.7500.0023.8527800.26%
2023/12/2100.002723.8423.80-27813-3.32%
2023/12/195.123.4500.0023.505.18570.59%
2023/12/18323.8200.0023.8038580.35%
2023/12/14223.8000.0023.7528690.23%
2023/12/13023.9500.0023.9008640.00%
2023/12/12223.9500.0023.9528730.23%
2023/12/11024.6000.0023.9008860.00%
2023/12/0500.00224.8524.85-2959-0.21%
2023/11/2200.00124.7524.75-11,080-0.09%
2023/11/17224.3000.0024.3021,0820.18%
2023/11/13023.7500.0023.6501,0890.00%
2023/10/202024.0000.0024.50201,2551.59%
2023/10/1900.00525.2525.15-51,268-0.39%
2023/10/16126.05126.5526.4501,3110.00%
2023/10/1100.00226.9026.40-21,386-0.14%
2023/10/06327.5500.0027.6031,4060.21%
2023/10/0400.00427.1027.45-41,504-0.27%
2023/10/03226.20226.4026.1001,4220.00%
2023/10/02326.1000.0026.1531,4460.21%
2023/09/2600.00226.7026.10-21,544-0.13%
2023/09/25225.9500.0026.2021,6000.12%
2023/09/2200.00226.0526.00-21,626-0.12%
2023/09/2100.00125.8025.25-11,640-0.06%
2023/09/2000.00225.7525.70-21,708-0.12%
2023/09/19225.25225.3525.1501,7510.00%
2023/09/15225.6500.0025.4021,8980.11%
2023/09/1400.002326.1126.05-231,921-1.20%
2023/09/12425.4800.0025.2542,0900.19%
2023/09/1100.00226.3525.80-22,115-0.09%
2023/09/08225.1000.0025.5022,1790.09%
2023/09/05225.7500.0025.9522,3320.09%
2023/08/31626.341026.3926.40-42,581-0.15%
2023/08/29525.3800.0025.2552,7830.18%
2023/08/2800.00225.5025.50-23,451-0.06%
2023/08/25324.1700.0024.1033,6490.08%
2023/08/2400.00223.9523.85-23,804-0.05%
2023/08/22223.5500.0023.6024,8860.04%
2023/08/210.123.70223.5523.50-1.95,317-0.04%
2023/08/141023.7500.0023.60105,7720.17%
2023/08/10524.5900.0024.5055,7530.09%
2023/08/0900.00325.1725.20-35,742-0.05%
2023/08/04126.6500.0026.7015,7180.02%
2023/08/0200.00326.3526.10-35,720-0.05%
2023/07/31126.60126.3026.2505,7060.00%
2023/07/2800.001626.4026.50-165,699-0.28%
2023/07/27626.09126.5026.4055,6860.09%
2023/07/26226.5000.0026.5025,6700.04%
2023/07/2400.00125.6025.55-15,633-0.02%
2023/07/19226.25225.8525.9005,5670.00%
2023/07/18526.1500.0026.1555,5490.09%
2023/07/17126.8500.0027.0015,5130.02%
2023/07/14527.7000.0027.7055,4840.09%
2023/07/13428.1500.0027.6545,4630.07%
2023/07/12529.861029.4028.20-55,419-0.09%
2023/07/111030.98231.2530.8085,3100.15%
2023/07/07129.60130.4530.0005,2020.00%
2023/07/0600.00230.3830.20-25,177-0.04%
2023/07/05330.85231.4030.4515,1540.02%
2023/07/0400.001030.5530.85-105,133-0.19%
2023/07/03231.20431.1931.10-25,095-0.04%
2023/06/3000.00330.5530.85-35,009-0.06%
2023/06/28430.58330.8330.0514,9280.02%
2023/06/27129.95130.2529.2504,8640.00%
2023/06/26430.49230.5030.7024,8090.04%
2023/06/2000.00129.1028.85-14,660-0.02%
2023/06/19129.90129.1529.3004,6410.00%
2023/06/1600.001131.0530.05-114,603-0.24%
2023/06/15529.6100.0029.7554,4520.11%
2023/06/14230.151030.2230.05-84,403-0.18%
2023/06/13928.7600.0028.8594,2900.21%
2023/06/12328.3300.0028.4534,2660.07%
2023/06/091529.5500.0029.40154,2160.36%
2023/06/072330.263230.0029.80-94,102-0.22%
2023/06/06929.8900.0029.6593,9900.23%
2023/06/05930.911830.5830.50-93,915-0.23%
2023/06/021931.566231.3230.75-433,842-1.12%
2023/06/014932.587733.0132.45-283,663-0.76%
2023/05/31231.806432.5532.75-622,977-2.08%
2023/05/303529.664629.7529.80-112,750-0.40%
2023/05/294230.461730.5630.65252,6090.96%
2023/05/261431.121032.5130.3042,2980.17%
2023/05/25928.96429.3530.1051,5630.32%
2023/05/24827.411427.5427.40-61,158-0.52%
2023/05/23224.35324.9225.60-1882-0.11%
2023/05/171122.9500.0023.10118141.35%
2023/05/15122.710.423.0022.950.68210.08%
2023/05/11123.4000.0023.3018140.12%
2023/05/10023.5000.0023.8008080.01%
2023/05/09223.7300.0023.6028120.25%
2023/05/0500.00124.8024.60-1818-0.12%
2023/05/0400.00124.5524.45-1824-0.12%
2023/04/20124.0500.0024.0018120.12%
2023/04/19124.5500.0024.5018070.12%
2023/04/1100.00224.1024.10-2777-0.26%
2023/04/100.123.65623.5523.60-5.9759-0.78%
2023/04/07023.70223.6523.60-1.9747-0.26%
2023/04/062.223.9200.0023.902.27170.30%
2023/03/31024.3500.0024.2507040.01%
2023/03/292.124.1500.0024.152.17010.30%
2023/03/28224.381024.0524.05-8702-1.14%
2023/03/271.124.4100.0024.351.16920.16%
2023/03/20424.7500.0024.7546520.61%
2023/03/16024.5000.0024.5006410.01%
2023/03/151.125.1000.0024.701.16350.17%
2023/03/140.125.4300.0025.000.16260.01%
2023/03/1300.00224.6825.50-2619-0.32%
2023/03/1000.00224.5024.55-2599-0.33%
2023/03/08125.6500.0025.6515700.18%
2023/03/07225.7800.0025.6525660.35%
2023/03/06125.7000.0026.1015560.18%
2023/03/01125.40125.6025.2505290.00%
2023/02/24526.1800.0026.1055110.98%
2023/02/23526.5500.0026.8054951.01%
2023/02/22426.6800.0026.8044680.85%
2023/02/2100.00126.2527.35-1438-0.23%
2023/02/1700.00323.8023.85-3314-0.95%
2023/02/1300.00223.9023.95-2295-0.68%
2023/02/1000.00424.7524.55-4285-1.40%
2023/02/03324.8800.0025.1032491.20%
2023/01/1300.00124.2524.20-1202-0.49%
2022/12/2900.00223.9023.80-2222-0.90%
2022/12/12123.5500.0023.7512370.42%
2022/12/02125.8500.0025.9012380.42%
2022/11/30124.4000.0024.8012320.43%
2022/11/291024.2000.0024.50102324.30%
2022/11/21123.7500.0023.8013580.28%
2022/09/20327.2000.0027.0033550.84%
2022/09/0500.00129.0528.75-1348-0.29%
2022/09/02129.1000.0029.3013460.29%
2022/08/3000.00131.3530.80-1320-0.31%
2022/08/29231.35330.8331.30-1295-0.34%
2022/08/1700.00527.1527.10-5206-2.42%
2022/08/10128.0000.0027.8011950.51%
2022/08/09327.7000.0028.7031941.55%
2022/08/04226.8500.0027.0021931.03%
2022/07/2200.00228.8529.05-2209-0.95%
2022/07/1800.00128.6028.70-1241-0.41%
2022/07/15228.0000.0028.2022470.81%
2022/06/29131.0000.0030.8012360.42%
2022/06/0900.00431.1031.45-4242-1.65%
2022/05/25432.2000.0032.2042791.43%
2022/05/122729.6200.0029.45272869.44%
2022/04/26131.2500.0031.1512750.36%
2022/04/25732.0500.0031.4072692.60%
2022/04/21133.5000.0033.9512570.39%
2022/04/20133.5000.0033.5012520.40%
2022/04/15133.8000.0034.0012510.40%
2022/04/061035.6000.0036.35102543.93%
2022/03/31635.8300.0035.7562662.25%
2022/03/30535.8500.0036.2552771.80%
2022/03/29436.2000.0036.2042781.44%
2022/03/25136.1000.0036.1012790.36%
2022/03/24136.3000.0036.2012820.35%
2022/03/2300.00136.5536.80-1283-0.35%
2022/03/0800.002034.4234.45-20273-7.31%
2022/03/07136.2500.0036.2012610.38%
2022/02/24237.5800.0037.4022930.68%
2022/02/21138.9500.0039.0013000.33%
2022/02/17237.8800.0037.8523200.62%
2022/02/16338.1000.0038.0033220.93%
2022/02/151438.3500.0038.15143244.31%
2022/02/14238.3000.0038.3023310.60%
2022/02/0700.00137.5538.65-1358-0.28%
2022/01/26137.5000.0037.4513600.28%
2022/01/24137.8500.0037.8513870.26%
2022/01/21138.5000.0038.2013900.26%
2022/01/18139.0000.0039.0514110.24%
2022/01/14139.0500.0039.1014200.24%
2022/01/12139.50140.0039.6504460.00%
2022/01/11339.8500.0039.7034460.67%
2022/01/1000.00140.0539.95-1448-0.22%
2022/01/071339.9000.0040.15134512.88%
2022/01/06540.5800.0040.5554481.11%
2022/01/051040.7700.0040.85104502.22%
2022/01/041241.0000.0040.95124542.64%
2021/12/30541.7000.0042.1554751.05%
2021/12/2700.001041.1141.40-10476-2.10%
2021/12/24641.321041.1441.15-4485-0.82%
2021/12/20439.3500.0039.3045050.79%
2021/12/16539.9200.0040.0555070.99%
2021/12/141039.9200.0039.90105291.89%
2021/12/10140.5500.0040.5515480.18%
2021/12/02240.3500.0040.0025970.33%
2021/11/2900.00139.8540.35-1642-0.16%
2021/11/26140.6500.0040.5016600.15%
2021/11/18142.0000.0042.0017380.14%
2021/11/1700.00242.8542.70-2767-0.26%
2021/11/16142.0500.0042.9517960.13%
2021/11/15141.2000.0041.4018140.12%
2021/10/27142.75143.1543.1501,2270.00%
2021/09/2400.00144.8045.10-12,883-0.03%
2021/09/23144.5000.0044.6012,9650.03%
2021/09/15144.6000.0045.2013,3800.03%
2021/09/1300.00146.1545.70-13,420-0.03%
2021/09/08146.10144.2044.1003,4820.00%
2021/09/03146.8000.0046.4513,6330.03%
2021/09/0100.00146.8046.65-13,739-0.03%
2021/08/30146.30246.1045.95-13,800-0.03%
2021/08/26144.7500.0044.7513,8630.03%
2021/08/2400.00147.2046.00-13,872-0.03%
2021/08/23144.3500.0044.5013,9030.03%
2021/08/20141.50141.4544.2503,9850.00%
2021/08/18138.90141.9042.9503,9710.00%
2021/08/17240.2000.0039.0523,9860.05%
2021/08/16142.0000.0040.6513,9980.03%
2021/08/12143.25142.9043.6004,0060.00%
2021/08/1100.00244.1843.00-24,027-0.05%
2021/08/0900.00946.2946.20-94,037-0.22%
2021/08/061047.13746.8546.9034,0530.07%
2021/08/05146.35346.9846.35-24,081-0.05%
2021/08/0300.00148.5548.55-14,166-0.02%
2021/08/02348.60148.6049.5024,2200.05%
2021/07/30349.3700.0049.0534,2620.07%
2021/07/29250.1000.0049.9024,3290.05%
2021/07/28151.50251.4051.20-14,393-0.02%
2021/07/27353.17353.2351.4004,5060.00%
2021/07/26252.8000.0052.9024,9050.04%
2021/07/2300.00252.2052.50-25,319-0.04%
2021/07/2100.00153.7053.40-15,649-0.02%
2021/07/20253.50153.7054.4015,9090.02%
2021/07/19353.431353.6754.70-105,913-0.17%
2021/07/16150.0000.0050.2015,6980.02%
2021/07/15650.23251.5049.8045,6980.07%
2021/07/1400.00250.6050.00-25,686-0.04%
2021/07/13349.6500.0048.9035,6270.05%
2021/07/12350.40150.3050.2025,5660.04%
2021/07/09450.85250.5050.5025,5160.04%
2021/07/08352.43752.2352.40-45,424-0.07%
2021/07/0700.004.449.7149.25-4.45,279-0.08%
2021/07/06248.50148.8048.5015,1890.02%
2021/07/0500.00148.2048.85-15,168-0.02%
2021/07/02347.7200.0047.6535,1370.06%
2021/07/01248.08448.6447.50-25,106-0.04%
2021/06/3000.00245.9548.90-25,019-0.04%
2021/06/29545.6000.0045.0055,0270.10%
2021/06/28146.5000.0046.2014,9890.02%
2021/06/25146.85146.9047.0004,9350.00%
2021/06/24448.66348.5748.1014,8480.02%
2021/06/22345.38246.0044.6014,6490.02%
2021/06/21245.401244.8345.40-104,679-0.21%
2021/06/15345.9500.0045.5535,0020.06%
2021/06/11146.0500.0046.1014,9980.02%
2021/06/0700.00143.5043.30-14,825-0.02%
2021/06/0400.00342.1542.55-34,777-0.06%
2021/06/0300.00342.6042.60-34,772-0.06%
2021/06/01142.70242.2542.40-14,716-0.02%
2021/05/31242.1800.0041.9524,7310.04%
2021/05/28241.05241.8342.5504,7080.00%
2021/05/2600.00540.0038.90-54,664-0.11%
2021/05/251537.231038.4039.4554,6900.11%
2021/05/2000.00235.6035.70-25,040-0.04%
2021/05/1900.00535.8135.95-55,089-0.10%
2021/05/18534.80235.0036.6035,0640.06%
2021/05/17233.3000.0033.3025,0300.04%
2021/05/14235.25236.0037.0004,9670.00%
2021/05/1300.001234.4436.55-124,914-0.24%
2021/05/12239.18338.0838.15-14,831-0.02%
2021/05/1100.00642.2942.25-64,730-0.13%
2021/05/10143.45144.2544.1504,6680.00%
2021/05/07744.371143.7044.80-44,621-0.09%
2021/05/067.243.401143.1241.65-3.84,567-0.08%
2021/05/05344.731645.9144.80-134,513-0.29%
2021/05/043447.47647.8845.30284,4030.64%
2021/05/0351.251.144551.8450.306.24,2010.15%
2021/04/292748.672248.2950.1053,7520.13%
2021/04/282241.99643.2045.60163,3170.48%
2021/04/27942.74543.8442.9043,1280.13%
2021/04/262643.27743.1143.45192,9130.65%
2021/04/2300.00838.5639.50-82,568-0.31%
2021/04/221237.8700.0037.20122,4760.48%
2021/04/21238.3800.0038.8522,4660.08%
2021/04/2000.00538.9038.75-52,645-0.19%
2021/04/1900.00538.4038.40-52,660-0.19%
2021/04/1600.00137.6538.00-12,638-0.04%
2021/04/1500.00537.2037.75-52,627-0.19%
2021/04/14536.4000.0037.0052,6170.19%
2021/04/1300.00138.2537.50-12,594-0.04%
2021/04/08138.1000.0038.0512,5390.04%
2021/04/01537.85437.5037.2012,4690.04%
2021/03/3000.00139.3539.00-12,355-0.04%
2021/03/25138.50138.9038.3502,2980.00%
2021/03/2400.00639.1039.05-62,268-0.26%
2021/03/2300.00039.5538.9002,2140.00%
2021/03/2200.002.340.6740.00-2.32,135-0.11%
2021/03/19140.00240.0040.00-12,011-0.05%
2021/03/1500.001638.0238.15-161,705-0.94%
2021/03/12136.2000.0036.2011,6480.06%
2021/03/1100.00536.5036.55-51,646-0.30%
2021/03/10336.00135.8535.8521,6380.12%
2021/03/083.336.712.336.3736.1511,6190.06%
2021/03/0500.001937.2436.70-191,604-1.18%
2021/03/0400.00138.0037.30-11,586-0.06%
2021/03/02238.0300.0036.6021,5220.13%
2021/02/25438.6500.0039.0041,4380.28%
2021/02/2424.239.5300.0038.7024.21,3781.76%
2021/02/232138.9700.0040.65211,2841.63%
2021/02/2222.139.35839.7440.1514.11,1211.26%
2021/01/28232.8000.0033.2027660.26%
2021/01/2700.00433.0833.50-4739-0.54%
2021/01/14132.85132.6032.6506350.00%
2021/01/13633.69434.9132.5026160.32%
2021/01/1200.00133.4033.40-1415-0.24%
2020/12/28229.55229.5529.6503420.00%
2020/12/1100.00529.8529.75-5452-1.11%
2020/12/03530.7000.0031.1055150.97%
2020/12/0200.00130.8030.75-1516-0.19%
2020/11/30231.75332.0031.05-1526-0.19%
2020/11/19129.7000.0029.6516570.15%
2020/11/1700.00329.3029.35-3665-0.45%
2020/11/10229.5000.0029.3027990.25%
2020/11/0600.00128.6028.50-1802-0.12%
2020/11/05327.72227.6527.8018330.12%
2020/09/2900.00229.9029.85-21,399-0.14%
2020/09/2400.00130.3529.90-11,623-0.06%
2020/09/23231.4500.0031.5521,6770.12%
2020/09/11132.8500.0031.8011,6260.06%
2020/09/08131.8000.0031.7011,5700.06%
2020/09/0300.00133.5033.10-11,618-0.06%
2020/09/02233.5000.0033.5521,6270.12%
2020/09/0100.00133.9533.70-11,641-0.06%
2020/08/2700.00132.9032.75-11,738-0.06%
2020/08/25132.0000.0032.2011,6740.06%
2020/08/24131.1000.0031.0011,6370.06%
2020/08/2000.00230.1030.00-21,660-0.12%
2020/08/1900.00133.4031.85-11,664-0.06%
2020/08/17332.63433.1333.30-11,622-0.06%
2020/08/14232.75232.5032.6501,6180.00%
2020/08/10133.1500.0033.1011,5440.06%
2020/08/07233.85233.7534.0001,5250.00%
2020/07/30537.6000.0037.4051,4670.34%
2020/07/29137.60337.7337.30-21,446-0.14%
2020/07/28238.40338.1337.25-11,427-0.07%
2020/07/27137.701938.0737.90-181,351-1.33%
2020/07/242139.041738.7638.4541,3440.30%
2020/07/23938.8700.0038.3591,3030.69%
2020/07/21137.70137.9038.6501,2510.00%
2020/07/20237.05236.7037.4001,2280.00%
2020/07/17137.85437.4037.35-31,216-0.25%
2020/07/15538.25338.1038.0521,2190.16%
2020/07/131137.57137.5038.00101,1770.85%
2020/07/10138.501137.5837.35-101,168-0.86%
2020/07/09138.9000.0038.5511,1480.09%
2020/07/08239.681739.8739.60-151,122-1.34%
2020/07/07139.9000.0039.8011,1060.09%
2020/07/06840.5600.0040.6081,0780.74%
2020/07/032039.732239.6640.00-21,030-0.19%
2020/07/0200.00236.6038.05-2903-0.22%
2020/07/01334.6500.0034.6038380.36%
2020/06/16234.0000.0034.0029080.22%
2020/06/10235.9500.0036.1029080.22%
2020/06/0800.00336.2535.85-3952-0.31%
2020/06/051536.21536.1636.35109351.07%
2020/06/04134.30634.9034.70-5880-0.57%
2020/05/27234.1000.0032.5028340.24%
2020/05/26533.4000.0033.3558270.60%
2020/05/22132.051032.7131.95-9818-1.10%
2020/05/151030.6900.0030.05108361.20%
2020/05/1200.00231.6031.05-2853-0.23%
2020/05/0400.001231.9031.85-12980-1.22%
2020/04/29330.8500.0031.1031,0060.30%
2020/04/28430.5500.0030.5541,0070.40%
2020/04/27230.881030.6230.45-81,031-0.78%
2020/04/24329.8000.0030.1031,0310.29%
2020/04/22229.30128.8529.3511,0830.09%
2020/04/211229.4300.0029.05121,0901.10%
2020/04/1600.00230.3530.70-21,113-0.18%
2020/04/1000.00529.6029.60-51,115-0.45%
2020/03/23224.0000.0024.1021,0690.19%
2020/03/20525.3500.0025.1051,0780.46%
2020/03/1900.00724.9523.95-71,070-0.65%
2020/03/0400.001035.0035.10-10942-1.06%
2020/02/2500.00236.3036.30-2933-0.21%
2020/02/20637.9500.0037.7069000.67%
2020/02/17136.80536.5536.60-4890-0.45%
2020/02/12937.1000.0037.0598971.00%
2020/01/31136.0000.0036.4017400.14%
2020/01/08140.002040.0440.10-19675-2.81%
2020/01/02542.6000.0042.6056880.73%
2019/12/24142.5000.0042.1017130.14%
2019/12/23442.70242.7542.7027070.28%
2019/12/18243.2000.0043.6527240.28%
2019/12/1600.00543.2043.50-5735-0.68%
2019/12/1300.00544.0044.00-5733-0.68%
2019/12/1100.00145.5045.10-1739-0.14%
2019/12/10344.88345.2745.1007470.00%
2019/12/0600.00146.0046.10-1739-0.14%
2019/12/0200.00246.4046.10-2782-0.26%
2019/11/27148.1000.0048.1018000.12%
2019/11/26446.9300.0047.4548360.48%
2019/11/2200.00145.9045.70-1837-0.12%
2019/11/19245.4500.0045.7529050.22%
2019/11/18145.5000.0045.1511,0010.10%
2019/11/15246.1000.0045.6521,0180.20%
2019/11/14145.9500.0045.9511,0200.10%
2019/11/12347.451246.2047.95-91,023-0.88%
2019/11/11147.5000.0046.3011,0290.10%
2019/11/08147.8000.0047.6511,0360.10%
2019/11/07148.3000.0048.4011,0380.10%
2019/10/31349.3800.0048.7031,0790.28%
2019/10/3000.00249.9049.90-21,084-0.18%
2019/10/29349.9500.0049.9031,0940.27%
2019/10/28250.70550.6450.70-31,120-0.27%
2019/10/23351.43251.5051.5011,2510.08%
2019/10/22452.2000.0051.8041,2590.32%
2019/10/21153.1000.0052.8011,2620.08%
2019/10/18352.83352.6353.2001,2720.00%
2019/10/1700.00252.3052.30-21,284-0.16%
2019/10/16251.40152.3051.6011,3230.08%
2019/10/151752.45552.0852.40121,3470.89%
2019/10/141052.02452.0551.9061,3630.44%
2019/10/09451.9000.0051.1041,3670.29%
2019/10/08251.4000.0051.3021,3930.14%
2019/10/04153.5000.0053.0011,3910.07%
2019/10/03153.3000.0053.4011,4320.07%
2019/09/2700.00252.5553.20-21,495-0.13%
2019/09/25353.8000.0053.8031,5980.19%
2019/09/20255.0000.0054.7021,6000.12%
2019/09/19157.3000.0056.8011,5610.06%
2019/09/1700.00157.8056.70-11,563-0.06%
2019/09/16458.70158.8058.1031,5570.19%
2019/09/0900.00261.4059.40-21,562-0.13%
2019/08/2800.00159.0059.00-11,648-0.06%
2019/08/22260.6500.0060.5021,6570.12%
2019/08/21862.291561.3661.20-71,634-0.43%
2019/08/20358.8300.0059.2031,5480.19%
2019/08/14459.53159.7059.6031,6470.18%
2019/08/13458.4800.0058.6041,6500.24%
2019/08/1200.002357.5058.20-231,651-1.39%
2019/08/0700.00157.3057.30-11,661-0.06%
2019/08/0500.00158.8058.00-11,700-0.06%
2019/08/0200.00458.6058.20-41,697-0.24%
2019/08/01160.40259.9059.70-11,701-0.06%
2019/07/3100.00158.2058.70-11,699-0.06%
2019/07/30161.00660.3358.20-51,696-0.29%
2019/07/29862.49560.9660.3031,6600.18%
2019/07/26161.70361.5761.70-21,625-0.12%
2019/07/25161.0000.0060.9011,5890.06%
2019/07/2300.00257.8057.50-21,526-0.13%
2019/07/2200.00256.0057.00-21,517-0.13%
2019/07/19156.70156.9056.5001,5100.00%
2019/07/181158.6800.0058.00111,4860.74%
2019/07/16457.7800.0058.1041,4760.27%
2019/07/15157.2000.0057.0011,5120.07%
2019/07/12256.5000.0056.5021,5290.13%
2019/07/09256.0000.0056.0021,5820.13%
2019/07/08558.9800.0058.8051,5510.32%
2019/07/05559.54759.4059.40-21,576-0.13%
2019/07/02457.45157.1058.6031,5800.19%
2019/07/01155.00254.6055.00-11,506-0.07%
2019/06/25252.9500.0052.5021,6370.12%
2019/06/1800.001052.3052.40-101,973-0.51%
2019/06/1700.00153.4053.30-12,003-0.05%
2019/06/1300.00152.9053.00-12,160-0.05%
2019/06/1200.00552.7252.90-52,305-0.22%
2019/06/11649.82150.0049.8552,3980.21%
2019/06/1000.00150.2050.50-12,509-0.04%
2019/06/06149.6000.0049.5012,5170.04%
2019/06/0500.001551.4151.70-152,527-0.59%
2019/06/04252.3000.0051.6022,5600.08%
2019/06/03251.801451.8751.60-122,616-0.46%
2019/05/2900.001253.1552.90-122,759-0.43%
2019/05/281054.3000.0054.10102,8490.35%
2019/05/27254.5000.0054.3022,8640.07%
2019/05/2400.00353.7053.40-32,872-0.10%
2019/05/23656.00155.5055.4052,9050.17%
2019/05/21161.1000.0060.7013,0080.03%
2019/05/20260.5000.0060.5023,0140.07%
2019/05/17363.6700.0062.3032,9940.10%
2019/05/15366.30166.1066.0022,9860.07%
2019/05/14165.90166.0066.1003,0050.00%
2019/05/13165.301266.1266.30-112,989-0.37%
2019/05/0300.00163.6063.60-12,908-0.03%
2019/05/02164.2000.0064.1012,9160.03%
2019/04/2600.00361.4061.90-32,921-0.10%
2019/04/251063.14162.8062.8092,9170.31%
2019/04/2300.00862.9063.20-82,935-0.27%
2019/04/222365.0800.0065.10232,9310.78%
2019/04/19361.378560.5060.90-822,892-2.83%
2019/04/18264.004264.5763.10-402,832-1.41%
2019/04/17465.9000.0066.0042,8050.14%
2019/04/163164.604465.2865.30-132,783-0.47%
2019/04/15268.301268.3868.10-102,722-0.37%
2019/04/1200.004669.0068.90-462,705-1.70%
2019/04/11170.001869.7269.60-172,695-0.63%
2019/04/1000.00270.6070.80-22,656-0.08%
2019/04/09370.202370.4670.70-202,629-0.76%
2019/04/08269.304769.5569.30-452,567-1.75%
2019/04/03271.001069.9070.40-82,544-0.31%
2019/04/02270.90370.2771.10-12,523-0.04%
2019/04/011571.21570.9069.30102,4860.40%
2019/03/29270.30268.5070.3002,4530.00%
2019/03/28369.33768.4168.70-42,428-0.16%
2019/03/27473.232072.2071.80-162,361-0.68%
2019/03/26374.301274.3872.00-92,339-0.38%
2019/03/25673.0200.0074.5062,2880.26%
2019/03/22275.40973.2774.90-72,244-0.31%
2019/03/21469.58168.3074.5032,1620.14%
2019/03/20267.7000.0067.8022,0120.10%
2019/03/1900.00166.8067.10-11,976-0.05%
2019/03/18568.3410967.0666.50-1041,918-5.42% 大賣/鉅額交易
2019/03/15363.77561.5064.90-21,767-0.11%
2019/03/14559.8600.0059.0051,5980.31%
2019/03/1300.005553.9957.20-551,466-3.75%
2019/03/1200.003751.9452.10-371,333-2.77%
2019/03/111053.301251.8252.50-21,306-0.15%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音