時碩工業 (4566)-元大-大統券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.00
漲跌
▲0.25
漲幅
+0.50%
成交量
265張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	52.00	51.80	-1	211	-0.47%
2024/03/19	0	0.00	1	51.50	51.30	-1	219	-0.46%
2024/03/18	1	51.00	0	0.00	51.30	1	219	0.46%
2024/03/06	0	0.00	11	54.10	54.60	-11	223	-4.93%
2024/03/05	0	0.00	1	52.90	53.10	-1	206	-0.48%
2024/03/01	0	0.00	3	53.70	53.20	-3	209	-1.43%
2024/02/22	1	53.40	0	0.00	53.10	1	215	0.46%
2024/02/16	2	53.20	0	0.00	53.00	2	232	0.86%
2024/01/08	14	52.59	0	0.00	52.30	14	246	5.68%
2023/12/27	0	0.00	8	53.80	53.50	-8	267	-2.99%
2023/12/25	8	52.80	0	0.00	52.60	8	283	2.82%
2023/12/05	0	0.00	5	54.20	54.00	-5	445	-1.12%
2023/12/01	5	55.20	28	54.09	55.10	-23	442	-5.19%
2023/11/27	18	53.01	0	0.00	52.70	18	431	4.17%
2023/11/22	10	53.40	0	0.00	53.80	10	436	2.29%
2023/11/21	0	0.00	28	54.06	53.70	-28	441	-6.34%
2023/11/20	0	0.00	10	53.40	53.40	-10	445	-2.24%
2023/11/17	0	0.00	0.2	53.00	53.00	-0.2	456	-0.04%
2023/11/16	0	0.00	15	52.78	52.80	-15	460	-3.26%
2023/11/15	3	52.07	3	52.00	51.90	0	451	0.00%
2023/10/26	3	51.00	0	0.00	50.70	3	557	0.54%
2023/10/25	13	51.60	0	0.00	51.70	13	576	2.26%
2023/10/24	1	50.50	0	0.00	51.10	1	587	0.17%
2023/10/11	40	52.90	0	0.00	52.00	40	1,795	2.23%
2023/09/26	1	58.20	1	56.70	56.00	0	2,754	0.00%
2023/09/25	1	55.90	1	56.30	57.00	0	2,747	0.00%
2023/09/05	0.1	53.50	0	0.00	53.10	0.1	3,200	0.00%
2023/08/25	0	0.00	1	53.10	52.50	-1	3,254	-0.03%
2023/08/21	1	51.10	0	0.00	51.00	1	3,267	0.03%
2023/08/15	0	0.00	5	51.80	51.90	-5	3,293	-0.15%
2023/08/10	0	0.00	1	53.60	53.10	-1	3,331	-0.03%
2023/08/04	0	0.00	5	56.70	56.80	-5	3,395	-0.15%
2023/08/02	1	56.10	0	57.00	56.00	1	3,445	0.03%
2023/08/01	0	0.00	6	58.10	57.90	-6	3,461	-0.17%
2023/07/28	0	0.00	1	58.00	58.00	-1	3,578	-0.03%
2023/07/21	5	60.50	0	0.00	60.60	5	4,127	0.12%
2023/07/19	54	69.07	49	67.73	61.10	5	4,331	0.12%
2023/07/18	3	66.73	2.1	67.80	67.80	0.9	3,659	0.02%
2023/07/14	0	0.00	2	62.30	62.30	-2	3,541	-0.06%
2023/07/13	0	0.00	2	62.30	62.00	-2	3,675	-0.05%
2023/07/12	0.4	63.51	7	62.93	62.90	-6.7	3,714	-0.18%
2023/07/11	2	63.65	1	63.80	63.80	1	3,705	0.03%
2023/07/10	1.2	63.39	0	0.00	63.00	1.2	3,688	0.03%
2023/07/07	3	65.73	10	67.50	65.70	-7	3,630	-0.19%
2023/07/06	20.3	66.93	1	67.10	66.50	19.3	3,531	0.55%
2023/07/05	5.2	69.37	8	69.90	72.60	-2.9	3,282	-0.09%
2023/07/04	1	64.70	0	0.00	66.00	1	2,954	0.03%
2023/07/03	4	60.15	0	0.00	60.00	4	2,875	0.14%
2023/06/28	0	0.00	1	60.30	60.50	-1	2,806	-0.04%
2023/06/26	1	60.60	12	61.13	62.70	-11	2,717	-0.40%
2023/06/21	0	0.00	10	59.50	59.60	-10	2,631	-0.38%
2023/06/20	10	58.60	5	57.44	57.50	5	2,604	0.19%
2023/06/19	0.1	58.80	0	0.00	58.50	0.1	2,587	0.00%
2023/06/16	10.1	59.36	9	60.62	58.80	1.1	2,563	0.04%
2023/06/15	1	55.70	2	56.10	58.70	-1	2,448	-0.04%
2023/06/05	6	55.77	0	0.00	55.80	6	2,382	0.25%
2023/05/19	0	0.00	1	54.80	54.10	-1	2,407	-0.04%
2023/05/18	0	0.00	3	55.70	54.30	-3	2,398	-0.13%
2023/05/17	3	55.40	0	0.00	55.50	3	2,377	0.13%
2023/05/15	0	0.00	2	54.15	54.10	-2	2,345	-0.09%
2023/05/12	12	56.87	0	0.00	56.70	12	2,330	0.51%
2023/05/11	0	0.00	20	56.80	56.10	-20	2,316	-0.86%
2023/05/08	12	63.81	11	62.29	62.30	1	2,229	0.04%
2023/05/04	10	64.84	9	65.19	65.30	1	2,158	0.05%
2023/05/03	4	64.40	5	64.64	63.90	-1	2,060	-0.05%
2023/05/02	0	0.00	13	63.76	63.00	-13	1,976	-0.66%
2023/04/28	16	66.49	39	66.67	65.00	-23	1,907	-1.21%
2023/04/27	16	63.39	4	64.43	64.40	12	1,761	0.68%
2023/04/26	5	66.60	7	66.10	64.20	-2	1,619	-0.12%
2023/04/25	26	68.52	19	68.29	65.70	7	1,448	0.48%
2023/04/24	4	61.60	8	61.54	64.10	-4	1,204	-0.33%
2023/04/21	1	60.10	9	59.70	60.10	-8	1,149	-0.70%
2023/04/20	6	62.13	0	0.00	61.70	6	1,117	0.54%
2023/04/19	11	65.65	0	0.00	64.40	11	1,063	1.03%
2023/04/18	8	64.68	2	65.50	63.90	6	926	0.65%
2023/04/17	0	0.00	3	58.13	61.00	-3	771	-0.39%
2023/04/14	5	56.18	2	55.70	55.50	3	715	0.42%
2023/04/11	2	55.10	0	0.00	55.30	2	691	0.29%
2023/04/10	9	55.97	2	56.10	55.20	7	687	1.02%
2023/03/30	1	51.50	0	0.00	51.50	1	553	0.18%
2023/03/29	1	51.80	0	0.00	51.60	1	557	0.18%
2023/03/24	0	0.00	2	52.90	52.80	-2	586	-0.34%
2023/03/22	0	0.00	1	53.60	53.50	-1	585	-0.17%
2023/03/13	1	52.90	0	0.00	53.00	1	691	0.14%
2023/03/09	0	0.00	2	57.60	56.40	-2	708	-0.28%
2023/03/07	0	0.00	1	57.00	56.30	-1	735	-0.14%
2023/03/03	0	0.00	1	56.50	56.00	-1	839	-0.12%
2023/02/24	1	55.40	1	55.90	55.30	0	956	0.00%
2023/02/23	0	0.00	1	56.20	56.10	-1	950	-0.11%
2023/02/22	4	55.08	1	55.70	55.50	3	941	0.32%
2023/02/21	1	54.90	0	0.00	54.90	1	932	0.11%
2023/02/20	3	56.17	6	55.82	55.20	-3	926	-0.32%
2023/02/17	10	54.76	10	55.04	55.60	0	913	0.00%
2023/02/16	0	0.00	9	53.57	53.50	-9	894	-1.01%
2023/02/15	0	0.00	1	53.00	53.00	-1	903	-0.11%
2023/02/14	1	53.40	1	53.30	53.30	0	912	0.00%
2023/02/10	1	52.70	0	0.00	52.60	1	928	0.11%
2023/02/09	2	53.55	1	53.50	53.30	1	926	0.11%
2023/02/07	0	0.00	1	53.20	53.00	-1	926	-0.11%
2023/02/02	1	52.50	0	0.00	52.80	1	949	0.11%
2023/01/11	1	51.60	0	0.00	51.70	1	958	0.10%
2023/01/06	0	0.00	1	53.80	53.80	-1	956	-0.10%
2023/01/03	0	0.00	5	53.10	53.20	-5	986	-0.51%
2022/12/30	0	0.00	1	51.60	51.00	-1	991	-0.10%
2022/12/29	0	0.00	1	49.80	50.70	-1	1,022	-0.10%
2022/12/28	1	50.70	0	0.00	50.40	1	1,027	0.10%
2022/12/23	4	51.20	0	0.00	51.40	4	1,031	0.39%
2022/12/22	2	51.80	0	0.00	51.10	2	1,036	0.19%
2022/12/20	1	52.30	1	53.20	51.70	0	1,045	0.00%
2022/12/16	4	54.65	1	54.70	54.60	3	1,061	0.28%
2022/12/15	2	56.90	0	0.00	56.50	2	1,049	0.19%
2022/12/13	1	56.70	3	57.77	56.70	-2	1,052	-0.19%
2022/12/12	1	57.10	4	56.50	56.90	-3	1,035	-0.29%
2022/12/09	3	54.60	2	54.35	54.30	1	1,024	0.10%
2022/12/08	2	55.05	6	54.90	54.90	-4	1,041	-0.38%
2022/12/07	18	54.84	4	55.15	54.30	14	1,077	1.30%
2022/12/06	7	57.43	4	57.90	55.70	3	1,095	0.27%
2022/12/05	5	57.54	5	57.30	57.70	0	1,153	0.00%
2022/12/02	7	57.56	2	58.10	57.20	5	1,188	0.42%
2022/12/01	4	56.48	6	56.55	56.50	-2	1,158	-0.17%
2022/11/30	8	56.26	14	56.23	55.80	-6	1,155	-0.52%
2022/11/29	7	56.57	7	56.59	56.30	0	1,144	0.00%
2022/11/28	11	58.98	15.2	58.94	57.80	-4.2	1,129	-0.37%
2022/11/25	19.2	57.39	12	57.60	57.70	7.2	1,044	0.69%
2022/11/24	8	56.40	3	57.33	56.40	5	1,009	0.50%
2022/11/23	0	0.00	2	56.00	55.90	-2	972	-0.21%
2022/11/22	12	55.99	9	56.24	56.30	3	943	0.32%
2022/11/18	1	53.80	1	53.70	52.60	0	975	0.00%
2022/11/17	6	53.48	6	53.12	53.50	0	979	0.00%
2022/11/16	1	52.60	2	52.40	52.30	-1	986	-0.10%
2022/11/15	4	53.18	1	53.90	52.50	3	1,001	0.30%
2022/11/14	1	52.70	2	52.65	53.10	-1	1,020	-0.10%
2022/11/11	4	53.20	5	53.16	52.40	-1	1,017	-0.10%
2022/11/10	3	53.00	3	52.90	52.70	0	1,012	0.00%
2022/11/09	2	55.20	2	55.00	53.60	0	1,006	0.00%
2022/11/08	4	53.98	11	53.92	53.50	-7	1,004	-0.70%
2022/11/07	6	53.72	10	53.23	53.80	-4	1,011	-0.40%
2022/11/04	3	52.53	2	52.40	53.30	1	1,004	0.10%
2022/11/03	2	52.45	14	51.97	52.30	-12	1,000	-1.20%
2022/11/02	9	52.43	3	52.30	51.80	6	998	0.60%
2022/11/01	7	51.61	0	0.00	51.50	7	991	0.71%
2022/10/31	1	51.60	0	0.00	51.00	1	986	0.10%
2022/09/26	0	0.00	2	54.50	52.30	-2	835	-0.24%
2022/09/16	5	57.74	0	0.00	57.30	5	759	0.66%
2022/09/14	11	59.07	8	60.60	58.80	3	720	0.42%
2022/09/13	0	0.00	5	61.90	61.80	-5	679	-0.74%
2022/09/12	5	60.30	0	0.00	61.90	5	637	0.78%
2022/09/08	0	0.00	2	56.50	59.70	-2	555	-0.36%
2022/09/07	1	54.50	0	0.00	54.30	1	497	0.20%
2022/09/02	1	55.20	0	0.00	56.00	1	467	0.21%
2022/08/29	1	55.50	2	55.00	55.90	-1	444	-0.23%
2022/08/26	2	57.80	0	0.00	56.50	2	457	0.44%
2022/08/25	2	55.75	0	0.00	56.40	2	415	0.48%
2022/08/24	0	0.00	0.3	54.30	54.50	-0.3	372	-0.08%
2022/08/23	0.1	55.10	0	0.00	54.80	0.1	362	0.03%
2022/08/22	0.2	55.70	0	0.00	54.20	0.2	351	0.06%
2022/08/19	2	54.90	2	54.90	54.70	0	335	0.00%
2022/08/18	2	53.70	0	0.00	53.80	2	308	0.65%
2022/08/17	2	53.60	0	0.00	53.30	2	306	0.65%
2022/08/16	2	53.30	0	0.00	53.30	2	307	0.65%
2022/08/12	1	53.20	1	53.00	53.20	0	299	0.00%
2022/08/10	1	51.00	0	0.00	51.00	1	281	0.36%
2022/08/03	5	53.44	3	53.03	52.30	2	268	0.74%
2022/08/02	2	52.60	1	52.70	52.80	1	225	0.44%
2022/07/18	1	48.60	0	0.00	49.00	1	170	0.59%
2022/06/30	1	45.20	0	0.00	45.20	1	155	0.64%
2022/06/10	1	49.15	0	0.00	48.40	1	141	0.71%
2022/06/09	1	50.60	0	0.00	50.40	1	134	0.75%
2022/04/28	0	0.00	4	42.00	42.00	-4	39	-10.23%
2022/01/06	1	48.00	0	0.00	47.85	1	103	0.97%
2022/01/04	1	49.15	0	0.00	48.85	1	102	0.98%
2021/12/14	0	0.00	2	47.18	46.70	-2	59	-3.37%
2021/12/06	2	46.03	0	0.00	45.55	2	48	4.08%
2021/06/25	2	51.70	2	52.80	51.20	0	328	0.00%
2021/06/24	4	49.55	5	49.07	50.00	-1	301	-0.33%
2021/04/20	0	0.00	10	61.60	62.50	-10	1,550	-0.64%
2021/04/14	10	59.17	0	0.00	60.10	10	1,572	0.64%
2021/04/08	1	62.50	0	0.00	62.60	1	1,667	0.06%
2021/03/23	5	60.60	0	0.00	60.30	5	1,811	0.28%
2021/03/16	3	64.33	1	64.00	64.20	2	1,798	0.11%
2021/03/12	1	61.50	0	0.00	61.80	1	1,790	0.06%
2021/02/24	0	0.00	1	68.70	66.00	-1	1,712	-0.06%
2021/02/22	1	72.20	1	69.90	69.50	0	1,649	0.00%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/02	0	0.00	0	61.20	61.50	0	1,325	0.00%
2021/02/01	2	65.83	3	61.53	60.40	-1	1,300	-0.08%
2021/01/29	8	74.65	19	68.51	64.20	-11	1,208	-0.91%
2021/01/28	4	67.55	4	67.53	71.30	0	940	0.00%
2021/01/27	2	60.65	2	64.90	64.90	0	861	0.00%
2021/01/26	3	59.37	2	58.55	59.00	1	808	0.12%
2021/01/25	2	59.25	2	60.00	59.60	0	798	0.00%
2021/01/22	1	60.80	1	59.90	61.00	0	780	0.00%
2021/01/21	2	60.45	0	0.00	59.10	2	762	0.26%
2021/01/20	2	60.05	2	58.50	58.10	0	738	0.00%
2021/01/18	0	0.00	1	58.50	58.30	-1	679	-0.15%
2021/01/15	2	60.40	1	60.90	58.50	1	657	0.15%
2021/01/14	0	0.00	2	60.60	58.80	-2	619	-0.32%
2021/01/13	2	56.05	0	0.00	57.20	2	514	0.39%
2021/01/12	10	54.00	0	0.00	53.50	10	490	2.04%
2021/01/11	0	0.00	1	53.20	53.70	-1	481	-0.21%
2021/01/08	1	54.70	0	0.00	53.00	1	472	0.21%
2020/12/22	0	0.00	1	47.00	47.30	-1	189	-0.53%
2020/12/10	1	40.90	0	0.00	40.55	1	102	0.97%
2020/09/28	0	0.00	2	35.55	35.50	-2	97	-2.06%
2020/06/17	0	0.00	1	39.80	40.00	-1	277	-0.36%
2020/06/03	0	0.00	1	41.20	42.00	-1	298	-0.34%
2020/05/20	2	42.60	0	0.00	42.30	2	270	0.74%
2020/03/10	0	0.00	1	41.90	43.15	-1	206	-0.48%
2020/02/03	0	0.00	7	41.45	42.65	-7	396	-1.76%
2020/01/30	0	0.00	1	47.60	44.80	-1	412	-0.24%
2019/12/03	2	51.80	0	0.00	51.90	2	829	0.24%
2019/11/26	1	54.00	0	0.00	53.30	1	874	0.11%
2019/11/22	1	52.80	0	0.00	52.90	1	892	0.11%
2019/11/21	1	52.00	1	51.10	51.30	0	906	0.00%
2019/11/15	1	54.40	1	53.80	53.70	0	1,029	0.00%
2019/11/08	2	56.35	0	0.00	56.70	2	1,070	0.19%
2019/11/06	3	57.37	0	0.00	57.50	3	1,088	0.28%
2019/10/29	3	56.70	3	56.50	56.50	0	1,123	0.00%
2019/10/24	2	57.40	2	56.80	56.80	0	1,207	0.00%
2019/10/17	2	55.10	2	54.80	54.80	0	1,070	0.00%
2019/10/16	3	52.53	3	52.13	51.70	0	1,038	0.00%
2019/10/14	1	50.20	0	0.00	50.50	1	1,020	0.10%
2019/10/03	0	0.00	2	51.00	50.80	-2	1,006	-0.20%
2019/09/25	0	0.00	33	51.60	51.90	-33	1,005	-3.28%
2019/09/10	0	0.00	5	50.40	50.10	-5	903	-0.55%
2019/09/06	0	0.00	2	49.95	49.75	-2	883	-0.23%
2019/08/27	2	48.38	0	0.00	47.60	2	786	0.25%
2019/08/26	1	48.50	1	49.25	48.50	0	770	0.00%
2019/08/23	3	51.40	2	50.90	50.70	1	749	0.13%
2019/08/22	1	50.80	0	0.00	51.20	1	737	0.14%
2019/08/21	0	0.00	2	50.90	51.10	-2	713	-0.28%
2019/08/20	8	52.84	8	51.88	51.10	0	694	0.00%
2019/08/14	0	0.00	20	46.30	46.50	-20	545	-3.67%
2019/08/08	10	46.40	0	0.00	46.25	10	515	1.94%
2019/08/07	0	0.00	2	48.60	47.30	-2	497	-0.40%
2019/08/06	3	48.40	0	0.00	48.40	3	482	0.62%
2019/08/05	13	50.15	2	50.13	49.10	11	463	2.37%
2019/08/01	1	50.60	1	50.20	49.60	0	405	0.00%
2019/07/31	1	49.90	2	49.80	49.95	-1	390	-0.26%
2019/07/30	2	49.08	1	49.50	50.00	1	351	0.28%
2019/07/29	0	0.00	1	47.35	47.35	-1	279	-0.36%
2019/05/08	0	0.00	1	43.75	43.80	-1	190	-0.52%
2019/04/26	0	0.00	1	44.70	44.60	-1	188	-0.53%
2019/04/15	1	43.95	0	0.00	43.75	1	155	0.64%
2019/03/29	0	0.00	1	42.90	43.05	-1	138	-0.72%
2019/03/07	1	47.10	0	0.00	46.00	1	105	0.94%
2019/02/14	1	42.00	0	0.00	42.20	1	50	1.97%
2018/10/05	0	0.00	5	46.50	46.40	-5	30	-16.21%
2018/08/10	5	50.18	0	0.00	49.90	5	55	9.01%
2018/08/02	0	0.00	1	48.50	48.50	-1	57	-1.73%
2018/07/25	1	52.30	0	0.00	51.60	1	57	1.73%
2018/06/07	1	54.60	0	0.00	54.20	1	97	1.03%
2018/05/24	0	0.00	4	53.20	53.20	-4	124	-3.21%
2018/05/23	0	0.00	1	53.80	53.20	-1	134	-0.74%
2018/04/18	0	0.00	1	56.00	56.50	-1	309	-0.32%
2018/04/16	1	58.20	1	58.90	57.90	0	307	0.00%
2018/04/13	0	0.00	1	59.00	58.70	-1	308	-0.32%
2018/03/16	1	65.50	0	0.00	64.80	1	283	0.35%
2018/03/02	4	67.40	0	0.00	67.50	4	254	1.57%
2018/02/26	0	0.00	3	69.70	69.50	-3	244	-1.23%
2018/02/23	0	0.00	1	72.40	71.50	-1	237	-0.42%
2018/02/22	3	68.70	0	0.00	70.70	3	226	1.32%
2018/02/21	0	0.00	1	71.50	71.20	-1	214	-0.47%
2018/02/12	1	73.50	0	0.00	70.80	1	206	0.49%
2018/02/05	3	77.13	0	0.00	79.20	3	100	2.99%