永捷 (4714)-元大-大統券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
3,313張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	20.61	0	0.00	20.25	7	14,841	0.05%
2024/04/24	5	20.20	1	20.10	20.55	4	14,771	0.03%
2024/04/23	1	20.10	1	19.75	19.70	0	14,627	0.00%
2024/04/22	5	20.00	5	20.51	20.00	0	14,591	0.00%
2024/04/19	4	19.23	4	19.90	19.50	0	14,502	0.00%
2024/04/18	14	20.30	9	20.49	20.40	5	14,417	0.03%
2024/04/17	2	20.60	0	0.00	20.80	2	14,364	0.01%
2024/04/16	1	19.90	5	20.80	19.95	-4	14,312	-0.03%
2024/04/12	2	22.30	6	22.47	22.30	-4	14,070	-0.03%
2024/04/09	14	22.66	5	22.90	22.25	9	13,680	0.07%
2024/04/08	7	23.24	0	23.50	23.00	7	13,531	0.05%
2024/04/02	4	23.09	10	22.95	22.95	-6	13,193	-0.05%
2024/04/01	2	23.30	6	23.10	22.85	-4	12,994	-0.03%
2024/03/28	21	23.30	12	23.66	22.50	9	12,609	0.07%
2024/03/27	7	22.44	5	22.91	22.90	2	11,844	0.02%
2024/03/26	10	22.95	10	21.56	21.05	0	11,505	0.00%
2024/03/25	0	0.00	2	23.05	22.60	-2	11,366	-0.02%
2024/03/22	1	23.40	1	22.80	22.60	0	11,116	0.00%
2024/03/21	3	23.07	1	22.85	23.00	2	10,689	0.02%
2024/03/20	13	23.32	2	23.23	23.40	11	10,459	0.11%
2024/03/19	0	22.95	0	0.00	22.70	0	10,056	0.00%
2024/03/18	12	23.23	18.1	23.21	22.90	-6.1	9,789	-0.06%
2024/03/15	16	22.79	16	22.72	22.65	0	9,190	0.00%
2024/03/14	1	21.40	4	22.00	22.00	-3	7,989	-0.04%
2024/03/13	5	20.97	1	20.30	20.00	4	7,736	0.05%
2024/03/12	13	22.49	2	21.80	21.55	11	7,475	0.15%
2024/03/11	32	22.93	0	0.00	23.00	32	7,050	0.45%
2024/03/08	4	22.20	0	0.00	22.20	4	6,980	0.06%
2024/03/07	4	24.65	5	24.65	24.65	-1	6,902	-0.01%
2024/03/05	0	0.00	5	26.70	26.70	-5	6,686	-0.07%
2024/03/01	1	23.80	0	0.00	23.65	1	6,621	0.02%
2024/02/27	6	22.04	3	21.70	22.05	3	6,519	0.05%
2024/02/23	3	21.85	21.2	22.81	23.00	-18.2	6,300	-0.29%
2024/02/22	0	0.00	31	21.01	21.45	-31	6,018	-0.52%
2024/02/21	4	20.41	10	20.50	20.45	-6	5,832	-0.10%
2024/02/20	49.3	20.88	24	20.44	20.00	25.3	5,720	0.44%
2024/02/19	26	20.08	19.2	20.18	20.80	6.8	4,079	0.17%
2024/02/16	1	18.80	4	18.84	18.95	-3	3,185	-0.09%
2024/02/15	14	16.14	12.5	16.58	17.25	1.5	2,817	0.05%
2024/02/05	1	15.50	4.1	15.47	15.70	-3.1	2,238	-0.14%
2024/02/02	10	14.30	0	0.00	14.30	10	1,844	0.54%
2024/02/01	0	0.00	6	13.85	13.95	-6	1,681	-0.36%
2024/01/29	1	13.55	1	13.55	13.60	0	1,612	0.00%
2024/01/24	1	13.75	2	13.80	13.70	-1	1,604	-0.06%
2024/01/23	0	0.00	1	14.05	14.30	-1	1,483	-0.07%
2024/01/19	4	13.00	0	0.00	13.10	4	1,279	0.31%
2024/01/18	0	0.00	0.3	13.11	13.05	-0.3	1,309	-0.02%
2024/01/12	0.1	12.95	0	0.00	12.75	0.1	1,589	0.01%
2024/01/11	0	0.00	1	12.90	12.85	-1	1,629	-0.06%
2024/01/10	1	12.95	0	0.00	13.00	1	1,653	0.06%
2024/01/03	3	13.50	0	0.00	13.30	3	2,019	0.15%
2023/12/28	7	13.62	0	0.00	13.60	7	2,145	0.33%
2023/12/22	0	0.00	5	13.50	13.45	-5	2,129	-0.23%
2023/12/19	0	0.00	5	13.60	13.60	-5	2,121	-0.24%
2023/12/11	0	0.00	15	13.70	13.60	-15	2,183	-0.69%
2023/12/05	5.1	14.01	0	0.00	14.10	5.1	2,134	0.24%
2023/12/04	0	0.00	1	14.40	14.05	-1	2,123	-0.05%
2023/12/01	1	14.25	0	0.00	14.25	1	2,104	0.05%
2023/11/30	0.1	14.45	1	14.55	14.50	-0.9	2,091	-0.04%
2023/11/29	4	14.43	5	14.46	14.35	-1	2,046	-0.05%
2023/11/28	9	14.43	2	14.25	14.25	7	1,957	0.36%
2023/11/27	0	0.00	0.3	14.15	13.75	-0.3	1,861	-0.02%
2023/11/24	1	14.10	1	14.10	14.10	0	1,797	0.00%
2023/11/21	1	13.60	10	13.75	13.60	-9	1,718	-0.52%
2023/11/20	11	14.13	1	13.90	13.90	10	1,698	0.59%
2023/11/17	4	14.05	1	14.20	13.95	3	1,651	0.18%
2023/11/13	2	13.15	0	0.00	13.05	2	1,583	0.13%
2023/11/10	2	13.55	1	13.70	13.50	1	1,568	0.06%
2023/10/27	16	13.90	0	0.00	13.80	16	1,620	0.99%
2023/10/24	1	13.70	0	0.00	14.25	1	1,576	0.06%
2023/10/20	0	0.00	4	14.00	13.90	-4	1,379	-0.29%
2023/10/17	1.3	13.84	0	0.00	13.85	1.3	1,363	0.10%
2023/10/16	0	0.00	2	13.95	13.80	-2	1,334	-0.15%
2023/10/13	5	13.70	3	13.60	13.55	2	1,363	0.15%
2023/10/12	1	13.25	0	0.00	13.40	1	1,416	0.07%
2023/10/11	3	14.35	3	14.05	14.05	0	1,359	0.00%
2023/10/06	17	13.80	18	14.16	13.85	-1	1,232	-0.08%
2023/10/05	9	13.12	0	0.00	12.95	9	1,085	0.83%
2023/09/19	0	0.00	1	13.55	13.35	-1	1,080	-0.09%
2023/09/18	1	13.30	0	0.00	13.65	1	1,052	0.09%
2023/09/15	0	0.00	2	13.28	13.30	-2	998	-0.20%
2023/09/05	1	13.05	0	0.00	13.05	1	982	0.10%
2023/08/04	0	0.00	38	13.92	13.85	-38	1,070	-3.55%
2023/07/31	1	13.40	0	0.00	13.00	1	990	0.10%
2023/07/27	0	0.00	2	13.70	13.60	-2	965	-0.21%
2023/07/25	1	13.65	0	0.00	13.50	1	943	0.11%
2023/07/18	1	13.15	0	0.00	13.15	1	847	0.12%
2023/07/17	10	12.40	11	12.75	13.25	-1	736	-0.14%
2023/07/14	0	0.00	10.3	12.24	12.05	-10.3	681	-1.52%
2023/07/05	0	0.00	2	12.40	12.30	-2	713	-0.28%
2023/06/29	1	12.30	0	0.00	12.20	1	687	0.15%
2023/06/15	1	12.45	5	12.40	12.30	-4	673	-0.59%
2023/06/05	4	12.75	0	0.00	13.40	4	604	0.66%
2023/05/31	1	12.45	0	0.00	12.55	1	514	0.19%
2023/05/11	10	11.85	0	0.00	11.85	10	417	2.39%
2023/04/27	4	12.55	0	0.00	12.85	4	351	1.14%
2023/04/24	20	12.40	2	12.20	12.20	18	281	6.40%
2023/04/21	2	11.95	0	0.00	11.95	2	257	0.78%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2022/12/06	0	0.00	0.1	11.10	10.95	-0.1	140	-0.09%
2022/10/06	1	11.00	0	0.00	11.15	1	180	0.55%
2022/09/28	0	0.00	2	10.90	10.90	-2	198	-1.01%
2022/07/27	0	0.00	2	12.20	12.25	-2	546	-0.37%
2022/07/15	1	11.75	4	11.80	11.80	-3	580	-0.52%
2022/07/13	0	0.00	1	11.70	11.65	-1	599	-0.17%
2022/07/06	0	0.00	0	11.40	11.40	0	619	-0.01%
2022/06/30	0	0.00	1	12.90	12.95	-1	637	-0.16%
2022/06/24	1	13.10	0	0.00	13.00	1	679	0.15%
2022/06/06	1	14.35	0.1	14.20	14.30	0.9	707	0.13%
2022/05/30	5	14.30	5	14.15	14.20	0	722	0.00%
2022/05/20	2	14.10	0	0.00	14.15	2	695	0.29%
2022/05/19	0	0.00	7	13.78	13.80	-7	668	-1.05%
2022/05/13	0	0.00	5	13.15	13.15	-5	675	-0.74%
2022/05/11	2	13.70	0	0.00	13.70	2	658	0.30%
2022/04/12	0	0.00	2	13.55	13.50	-2	838	-0.24%
2022/04/11	1	13.25	0	0.00	13.30	1	845	0.12%
2022/03/31	0	0.00	1	13.95	14.05	-1	915	-0.11%
2022/03/30	2	14.20	0	0.00	14.10	2	918	0.22%
2022/03/22	1	13.85	0	0.00	13.85	1	1,034	0.10%
2022/03/18	0	0.00	1	13.65	13.95	-1	1,294	-0.08%
2022/03/14	0	0.00	0.1	13.75	13.50	-0.1	1,631	-0.01%
2022/03/07	1	13.05	0	0.00	13.00	1	1,644	0.06%
2022/02/15	5	14.25	0	0.00	14.20	5	2,327	0.21%
2022/01/14	0	0.00	4	13.59	13.65	-4	3,132	-0.13%
2022/01/04	0	0.00	1	14.70	14.55	-1	3,879	-0.03%
2022/01/03	1	14.75	0	0.00	14.75	1	3,891	0.03%
2021/12/30	0	0.00	5	14.95	14.85	-5	3,886	-0.13%
2021/12/29	0	0.00	1	15.00	14.85	-1	3,891	-0.03%
2021/12/24	1	14.45	0	0.00	14.40	1	3,869	0.02%
2021/12/23	5	14.40	0	0.00	14.40	5	3,878	0.13%
2021/12/17	1	14.80	5	14.52	14.35	-4	3,885	-0.10%
2021/12/16	3	14.90	1	14.85	14.75	2	3,883	0.05%
2021/12/15	3	15.30	1	15.80	15.30	2	3,838	0.05%
2021/12/14	2	15.08	12	15.15	15.40	-10	3,754	-0.27%
2021/12/13	13	15.20	3	15.20	15.20	10	3,781	0.26%
2021/12/10	2	14.88	2	14.88	14.70	0	4,151	0.00%
2021/12/08	4	14.30	0	0.00	14.25	4	4,334	0.09%
2021/12/07	1	14.15	0	0.00	14.25	1	4,314	0.02%
2021/11/25	5	15.15	0	0.00	14.75	5	4,200	0.12%
2021/11/24	0	0.00	1	15.05	15.05	-1	4,178	-0.02%
2021/11/23	4	15.44	3	15.00	14.50	1	4,130	0.02%
2021/11/22	7	15.35	9	15.39	15.45	-2	4,029	-0.05%
2021/11/19	3	15.02	1	15.50	15.00	2	3,938	0.05%
2021/11/12	0	0.00	20	14.30	14.25	-20	3,583	-0.56%
2021/11/11	10	14.60	0	0.00	14.50	10	3,544	0.28%
2021/11/10	8	14.95	1	15.15	14.80	7	3,500	0.20%
2021/11/09	0	0.00	11	14.90	14.90	-11	3,405	-0.32%
2021/11/08	2	14.70	1	14.50	14.45	1	3,316	0.03%
2021/11/05	9	14.73	12	14.60	14.60	-3	3,235	-0.09%
2021/10/27	2	13.95	0	0.00	14.05	2	2,850	0.07%
2021/10/25	1	13.90	2	14.00	14.25	-1	2,817	-0.04%
2021/10/21	2	13.55	2	13.90	13.65	0	2,764	0.00%
2021/10/20	2	13.55	0	0.00	13.55	2	2,758	0.07%
2021/10/14	20	14.30	2	15.10	14.00	18	2,684	0.67%
2021/10/13	2	14.38	3	14.52	14.15	-1	2,369	-0.04%
2021/10/08	0	0.00	3	14.03	14.00	-3	2,126	-0.14%
2021/10/06	0	0.00	2	13.75	13.45	-2	2,195	-0.09%
2021/10/05	2	13.60	0	0.00	13.60	2	2,257	0.09%
2021/10/01	1	13.95	0	0.00	13.70	1	3,027	0.03%
2021/09/29	0	0.00	3	14.15	13.85	-3	3,052	-0.10%
2021/09/27	3	14.20	0	0.00	14.20	3	3,144	0.10%
2021/09/16	5	14.42	3	14.60	14.20	2	3,945	0.05%
2021/09/15	14	15.07	15	14.97	15.05	-1	3,803	-0.03%
2021/09/14	1	14.55	0	0.00	14.35	1	3,329	0.03%
2021/09/06	0	12.50	0.2	12.55	12.55	-0.2	3,817	0.00%
2021/08/26	2	12.35	0	0.00	12.65	2	3,890	0.05%
2021/08/24	2	12.30	0	0.00	12.10	2	3,905	0.05%
2021/07/30	0	0.00	0.2	13.75	13.50	-0.2	3,871	0.00%
2021/07/29	0	0.00	2	13.65	13.70	-2	3,871	-0.05%
2021/07/20	10	14.40	0	0.00	14.35	10	3,821	0.26%
2021/07/19	4	14.95	24	14.83	14.85	-20	3,802	-0.53%
2021/07/13	30	14.30	0	0.00	14.15	30	3,700	0.81%
2021/07/12	0	0.00	5	14.75	14.65	-5	3,638	-0.14%
2021/07/09	15	14.92	9	15.48	14.90	6	3,550	0.17%
2021/07/08	2	14.85	4	14.85	15.20	-2	2,989	-0.07%
2021/07/02	20	14.30	0	0.00	14.00	20	2,697	0.74%
2021/07/01	2	14.58	1	14.50	14.45	1	2,627	0.04%
2021/06/30	7.2	15.22	9	15.28	15.15	-1.8	2,509	-0.07%
2021/06/29	4	14.23	2	14.10	14.65	2	2,051	0.10%
2021/06/25	0	0.00	3	13.75	13.60	-3	1,680	-0.18%
2021/06/24	2	13.50	0	0.00	13.80	2	1,660	0.12%
2021/06/21	5	13.99	2	14.05	14.05	3	1,553	0.19%
2021/06/18	22	14.50	0	0.00	14.50	22	1,471	1.50%
2021/06/17	18	13.92	27	14.09	14.20	-9	1,199	-0.75%
2021/06/09	3	13.00	1	12.95	12.95	2	757	0.26%
2021/06/08	4	13.48	9	13.52	13.25	-5	737	-0.68%
2021/06/02	0	0.00	2	13.00	12.85	-2	673	-0.30%
2021/05/31	0.8	12.60	0	0.00	12.65	0.8	642	0.12%
2021/05/20	3	12.05	0	0.00	12.05	3	642	0.47%
2021/05/12	0	0.00	38	12.50	12.20	-38	624	-6.08%
2021/05/11	0	0.00	1	12.70	12.70	-1	602	-0.17%
2021/04/29	0	0.00	10	13.21	13.15	-10	536	-1.86%
2021/04/28	3	13.20	3	13.25	13.35	0	507	0.00%
2021/04/22	0	0.00	2	13.00	12.70	-2	477	-0.42%
2021/04/12	2	12.70	0	0.00	12.70	2	422	0.47%
2021/04/09	0	0.00	2	12.70	12.70	-2	416	-0.48%
2021/04/08	0	0.00	2	12.50	12.65	-2	445	-0.45%
2021/03/22	0	0.00	2	12.20	12.15	-2	412	-0.49%
2021/02/26	4	11.98	0	0.00	11.90	4	444	0.90%
2021/02/19	2	11.85	0	0.00	11.95	2	452	0.44%
2021/02/18	2	11.70	0	0.00	11.85	2	451	0.44%
2021/02/17	2	11.50	0	0.00	11.60	2	454	0.44%
2021/02/02	2	11.15	0	0.00	11.25	2	454	0.44%
2021/01/29	2	11.35	0	0.00	11.30	2	466	0.43%
2021/01/22	2	11.55	0	0.00	11.55	2	451	0.44%
2021/01/20	2	11.75	0	0.00	11.60	2	463	0.43%
2021/01/15	2	11.90	0	0.00	11.75	2	476	0.42%
2021/01/12	2	12.00	0	0.00	11.90	2	476	0.42%
2021/01/11	4	11.95	0	0.00	12.00	4	472	0.85%
2021/01/07	2	12.15	0	0.00	12.25	2	469	0.43%
2021/01/06	2	12.20	0	0.00	12.05	2	473	0.42%
2020/12/31	0	0.00	2	12.70	12.80	-2	474	-0.42%
2020/12/28	0	0.00	1	12.20	12.20	-1	422	-0.24%
2020/12/23	2	12.15	0	0.00	12.10	2	412	0.49%
2020/12/21	2	12.20	0	0.00	12.15	2	426	0.47%
2020/12/18	3	12.25	0	0.00	12.20	3	433	0.69%
2020/12/16	2	12.25	1	12.35	12.30	1	443	0.23%
2020/12/15	5	12.34	0	0.00	12.30	5	446	1.12%
2020/12/11	2	12.60	2	12.50	12.55	0	466	0.00%
2020/12/10	6	12.37	0	0.00	12.40	6	469	1.28%
2020/12/09	1	12.30	0	0.00	12.35	1	474	0.21%
2020/11/30	2	13.00	0	0.00	13.15	2	630	0.32%
2020/11/26	2	12.80	0	0.00	12.80	2	655	0.31%
2020/11/25	0	0.00	2	12.90	12.85	-2	657	-0.30%
2020/11/24	1	12.80	0	0.00	12.70	1	659	0.15%
2020/11/17	1	12.50	0	0.00	12.45	1	674	0.15%
2020/11/13	0	0.00	2	12.45	12.30	-2	697	-0.29%
2020/10/19	1	12.90	0	0.00	12.90	1	1,034	0.10%
2020/09/18	0	0.00	10	14.20	14.20	-10	2,497	-0.40%
2020/09/17	0	0.00	1	14.20	14.15	-1	2,496	-0.04%
2020/09/11	4	14.50	0	0.00	14.35	4	2,486	0.16%
2020/09/10	12	15.12	4	15.15	15.15	8	2,462	0.32%
2020/09/02	0	0.00	4.4	15.16	15.20	-4.4	2,373	-0.18%
2020/09/01	0	0.00	1	14.75	14.80	-1	2,368	-0.04%
2020/08/24	0	0.00	2	14.50	14.55	-2	2,712	-0.07%
2020/08/21	1	14.25	0	0.00	14.25	1	2,710	0.04%
2020/08/20	2	14.15	0	0.00	13.85	2	2,702	0.07%
2020/08/19	0	0.00	8	14.75	14.65	-8	2,682	-0.30%
2020/08/18	0	0.00	1	14.70	14.60	-1	2,676	-0.04%
2020/08/13	3	14.93	1	15.15	14.90	2	2,666	0.08%
2020/08/12	1	15.05	4	14.89	14.80	-3	2,654	-0.11%
2020/08/11	3	15.33	2	15.13	15.00	1	2,645	0.04%
2020/08/10	0	0.00	0	15.65	15.65	0	2,629	0.00%
2020/08/07	2	15.75	0	0.00	15.60	2	2,641	0.08%
2020/08/05	1	15.55	1	15.65	15.65	0	2,700	0.00%
2020/08/04	1	15.60	3	15.60	15.60	-2	2,732	-0.07%
2020/08/03	3	15.83	2	15.55	15.50	1	2,779	0.04%
2020/07/31	1	15.95	1	15.80	15.85	0	2,797	0.00%
2020/07/29	2	16.10	0	0.00	16.10	2	2,857	0.07%
2020/07/24	1	16.85	1	16.65	16.60	0	3,000	0.00%
2020/07/23	3	17.20	1	16.90	17.05	2	2,987	0.07%
2020/07/17	3.4	17.06	13	17.69	16.90	-9.6	2,780	-0.35%
2020/07/16	1	16.30	1	16.30	16.45	0	2,509	0.00%
2020/07/15	1	16.30	0	0.00	16.30	1	2,502	0.04%
2020/07/14	2	16.30	3.1	16.54	16.50	-1.1	2,478	-0.05%
2020/07/13	1	16.55	4	17.30	16.90	-3	2,447	-0.12%
2020/07/10	3	16.13	17	16.62	16.45	-14	2,219	-0.63%
2020/07/09	2	15.10	15	15.15	15.35	-13	1,781	-0.73%
2020/07/07	0	0.00	14	15.64	15.60	-14	1,824	-0.77%
2020/07/06	0	0.00	12	14.98	15.05	-12	1,730	-0.69%
2020/07/03	0	0.00	8	14.70	14.75	-8	1,724	-0.46%
2020/07/02	0	0.00	14	14.78	14.75	-14	1,723	-0.81%
2020/06/24	0	0.00	4	14.55	14.55	-4	1,712	-0.23%
2020/06/19	1	14.80	0	0.00	14.70	1	1,723	0.06%
2020/06/18	0	0.00	4	14.90	14.95	-4	1,724	-0.23%
2020/06/17	10	14.65	2	14.60	14.65	8	1,718	0.47%
2020/06/16	2	14.55	2	14.40	14.55	0	1,728	0.00%
2020/06/15	0	0.00	10	14.36	14.25	-10	1,747	-0.57%
2020/06/11	0	0.00	82	14.16	14.25	-82	1,746	-4.70%
2020/06/10	2	15.30	0	0.00	15.30	2	1,708	0.12%
2020/06/09	0	0.00	2	15.45	15.50	-2	1,720	-0.12%
2020/06/08	2	15.50	0	0.00	15.50	2	1,734	0.12%
2020/06/04	2	15.85	2	16.10	15.50	0	1,700	0.00%
2020/06/03	0	0.00	5	15.84	15.90	-5	1,594	-0.31%
2020/06/02	1	15.05	17	15.13	15.70	-16	1,467	-1.09%
2020/06/01	0	0.00	2	14.40	14.35	-2	1,366	-0.15%
2020/05/20	0	0.00	4	14.10	14.15	-4	1,391	-0.29%
2020/05/14	4	13.70	0	0.00	13.75	4	1,386	0.29%
2020/05/13	0	0.00	1	14.25	14.15	-1	1,401	-0.07%
2020/05/12	21	14.21	0	0.00	14.10	21	1,413	1.49%
2020/05/11	4	15.58	0	0.00	15.40	4	1,343	0.30%
2020/05/08	2	15.80	3	16.33	15.80	-1	1,325	-0.08%
2020/05/07	1	16.15	0	0.00	16.15	1	1,281	0.08%
2020/05/06	2	15.95	1	16.00	15.95	1	1,258	0.08%
2020/05/05	0	0.00	1	16.00	15.95	-1	1,229	-0.08%
2020/05/04	1	16.40	6	16.33	15.95	-5	1,196	-0.42%
2020/04/30	12	14.71	0	0.00	14.95	12	998	1.20%
2020/04/28	0	0.00	2	14.90	14.85	-2	997	-0.20%
2020/04/24	0	0.00	1	14.35	14.45	-1	1,036	-0.10%
2020/04/23	1	14.50	2	14.45	14.40	-1	1,048	-0.10%
2020/04/21	2	13.95	0	0.00	14.25	2	1,083	0.18%
2020/04/16	0	0.00	2	14.20	14.50	-2	1,370	-0.15%
2020/04/14	2	14.05	1	14.05	14.10	1	1,348	0.07%
2020/04/13	8	13.94	6	14.33	14.00	2	1,317	0.15%
2020/04/10	0	0.00	2	12.90	13.10	-2	1,243	-0.16%
2020/04/09	10	12.48	0	0.00	12.45	10	1,235	0.81%
2020/03/27	7	11.45	3	11.55	11.50	4	1,228	0.33%
2020/03/26	3	11.20	0	0.00	11.30	3	1,218	0.25%
2020/03/24	0	0.00	2	10.70	10.65	-2	1,208	-0.17%
2020/03/23	5	10.10	0	0.00	10.10	5	1,208	0.41%
2020/03/19	8	10.35	0	0.00	10.20	8	1,219	0.66%
2020/03/18	2	11.45	0	0.00	11.30	2	1,199	0.17%
2020/03/13	4	11.80	0	0.00	12.25	4	1,185	0.34%
2020/03/12	2	13.25	0	0.00	13.05	2	1,163	0.17%
2020/03/02	2	14.75	1	14.70	14.65	1	1,141	0.09%
2020/02/27	10	15.40	10	15.20	14.95	0	1,136	0.00%
2020/02/24	0	0.00	13	15.20	15.10	-13	1,111	-1.17%
2020/02/21	10	15.45	0	0.00	15.35	10	1,107	0.90%
2020/02/17	2	15.45	0	0.00	15.25	2	1,111	0.18%
2020/02/14	0	0.00	2	15.90	15.60	-2	1,124	-0.18%
2020/02/13	2	15.40	0	0.00	15.60	2	1,090	0.18%
2020/02/12	0	0.00	2	15.40	15.45	-2	1,068	-0.19%
2020/02/11	0	0.00	10	15.20	15.30	-10	1,066	-0.94%
2020/02/10	10	15.60	10	15.90	15.80	0	1,045	0.00%
2020/02/07	10	15.80	0	0.00	15.65	10	1,034	0.97%
2020/02/05	1	15.80	0	0.00	15.60	1	1,035	0.10%
2020/02/04	11	15.80	10	16.05	15.75	1	1,023	0.10%
2020/01/30	3	15.30	0	0.00	15.20	3	961	0.31%
2020/01/16	0	0.00	2	16.55	16.40	-2	865	-0.23%
2020/01/13	15	16.30	1	16.40	16.60	14	744	1.88%
2020/01/10	46	16.86	19	16.79	16.85	27	684	3.94%
2019/12/26	0	0.00	8	14.75	14.90	-8	506	-1.58%
2019/12/25	10	14.81	0	0.00	14.70	10	502	1.99%
2019/12/20	2	14.65	0	0.00	14.60	2	494	0.40%
2019/12/17	0	0.00	2	14.85	14.65	-2	494	-0.40%
2019/12/16	2	14.70	0	0.00	14.80	2	484	0.41%
2019/11/08	1	14.55	0	0.00	14.70	1	530	0.19%
2019/10/08	2	13.90	0	0.00	13.85	2	690	0.29%
2019/10/02	0	0.00	1	13.55	13.60	-1	677	-0.15%
2019/09/17	0	0.00	1	14.05	14.05	-1	816	-0.12%
2019/09/10	0	0.00	1	14.25	14.25	-1	825	-0.12%
2019/09/06	1	14.55	0	0.00	14.60	1	830	0.12%
2019/09/03	0	0.00	3	14.45	14.65	-3	835	-0.36%
2019/09/02	5	14.55	2	14.50	14.50	3	835	0.36%
2019/08/21	1	14.50	0	0.00	14.65	1	949	0.11%
2019/08/20	0	0.00	2	14.90	14.70	-2	964	-0.21%
2019/08/19	2	14.85	0	0.00	14.95	2	1,001	0.20%
2019/08/13	0	14.20	5	13.60	13.60	-5	947	-0.52%
2019/07/30	0	0.00	2	14.90	14.70	-2	1,062	-0.19%
2019/07/26	1	15.30	0	0.00	15.10	1	1,098	0.09%
2019/07/25	2	14.75	0	0.00	14.75	2	1,105	0.18%
2019/07/22	1	14.60	0	0.00	14.80	1	1,137	0.09%
2019/07/18	1	15.15	0	0.00	15.10	1	1,142	0.09%
2019/07/16	6	17.30	0	0.00	17.25	6	1,126	0.53%
2019/07/09	0	0.00	2	16.95	17.00	-2	1,186	-0.17%
2019/07/05	0	0.00	1	17.20	17.20	-1	1,296	-0.08%
2019/07/04	18	17.24	11	17.34	17.10	7	1,297	0.54%
2019/07/02	0	0.00	1	16.15	16.25	-1	1,260	-0.08%
2019/06/20	0	0.00	30	16.60	16.60	-30	1,785	-1.68%
2019/06/19	0	0.00	1	16.60	16.60	-1	1,929	-0.05%
2019/06/11	10	16.35	0	0.00	16.45	10	2,159	0.46%
2019/06/06	10	16.45	1	16.50	16.50	9	2,211	0.41%
2019/06/04	5	16.70	0	0.00	16.55	5	2,218	0.23%
2019/06/03	8	16.85	1	16.90	16.70	7	2,220	0.32%
2019/05/31	2	17.00	0	0.00	16.90	2	2,205	0.09%
2019/05/30	1	16.90	0	0.00	17.10	1	2,200	0.05%
2019/05/29	5	16.95	0	0.00	17.05	5	2,177	0.23%
2019/05/28	0	0.00	1	16.60	16.70	-1	2,148	-0.05%
2019/05/27	0	0.00	1	16.55	16.45	-1	2,153	-0.05%
2019/05/24	1	16.45	0	0.00	16.50	1	2,147	0.05%
2019/05/22	0	0.00	3	16.07	15.85	-3	2,188	-0.14%
2019/05/21	5	15.84	0	0.00	16.00	5	2,213	0.23%
2019/05/17	1	16.10	1	15.85	15.85	0	2,242	0.00%
2019/05/16	10	16.30	0	0.00	16.20	10	2,244	0.45%
2019/05/10	0	0.00	1	16.05	16.00	-1	2,319	-0.04%
2019/05/07	5	16.80	0	0.00	16.80	5	2,289	0.22%
2019/05/02	0	0.00	5	16.40	16.45	-5	2,248	-0.22%
2019/04/25	1	16.30	1	16.40	16.30	0	2,188	0.00%
2019/04/19	7	16.74	1	16.95	17.10	6	2,160	0.28%
2019/04/17	2	16.85	0	0.00	16.80	2	2,080	0.10%
2019/04/16	5	16.80	2	16.85	16.75	3	2,083	0.14%
2019/04/11	2	17.70	40	17.60	17.45	-38	2,091	-1.82%
2019/04/09	0	0.00	2	16.90	17.00	-2	2,016	-0.10%
2019/04/08	1	17.10	10	16.80	16.95	-9	2,101	-0.43%
2019/04/03	20	17.50	1	17.35	17.40	19	2,058	0.92%
2019/03/29	4	16.48	12	16.78	16.60	-8	1,818	-0.44%
2019/03/25	13	16.06	1	16.00	16.15	12	1,549	0.77%
2019/03/22	4	15.88	0	0.00	16.00	4	1,500	0.27%
2019/03/21	10	15.50	0	0.00	15.50	10	1,350	0.74%
2019/03/18	5	14.20	1	14.35	14.30	4	1,190	0.34%
2019/03/15	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2019/03/13	0	0.00	1	13.90	13.90	-1	1,130	-0.09%
2019/03/06	0	0.00	1	13.65	13.60	-1	1,147	-0.09%
2019/03/05	3	13.60	0.3	13.55	13.55	2.7	1,147	0.24%
2019/02/25	0	0.00	1	13.80	13.75	-1	1,140	-0.09%
2019/02/20	1	14.05	0	0.00	13.80	1	1,054	0.09%
2019/02/18	0.1	13.75	0	0.00	13.65	0.1	1,049	0.01%
2019/02/15	0.1	13.60	0	0.00	13.65	0.1	1,060	0.01%
2019/02/14	2	13.90	0	0.00	13.70	2	1,076	0.19%
2019/02/13	2	13.95	2	13.60	13.95	0	1,110	0.00%
2019/02/12	1	13.30	0	0.00	13.30	1	1,063	0.09%
2019/02/11	2	13.15	1	13.25	13.30	1	1,055	0.09%
2019/01/28	1	12.90	0	0.00	12.95	1	1,010	0.10%
2019/01/25	2.1	12.90	0	0.00	12.90	2.1	1,009	0.21%
2019/01/22	0	0.00	1	12.85	12.80	-1	1,016	-0.10%
2019/01/16	1	12.95	4	12.78	12.90	-3	991	-0.30%
2019/01/15	0	0.00	1	12.70	12.70	-1	974	-0.10%
2019/01/09	0	0.00	1	12.90	12.85	-1	969	-0.10%
2019/01/07	2	12.98	0	0.00	13.25	2	945	0.21%
2019/01/03	0	0.00	1	12.75	12.75	-1	882	-0.11%
2019/01/02	3	12.92	0	0.00	12.80	3	880	0.34%
2018/12/28	0	0.00	3	12.55	12.80	-3	841	-0.36%
2018/12/27	5	12.87	0	0.00	12.55	5	821	0.61%
2018/12/26	1	11.95	0	0.00	11.95	1	712	0.14%
2018/12/13	0	0.00	1	12.00	11.90	-1	763	-0.13%
2018/12/11	5	11.95	0	0.00	11.95	5	764	0.65%
2018/11/23	2	12.60	1	12.60	12.60	1	612	0.16%
2018/11/22	0	0.00	2	12.53	12.40	-2	609	-0.33%
2018/11/20	0	0.00	1	12.80	12.60	-1	620	-0.16%
2018/11/19	0	0.00	1	12.90	12.90	-1	614	-0.16%
2018/11/16	0	0.00	1	12.95	12.90	-1	617	-0.16%
2018/11/13	2	13.20	0	0.00	13.10	2	545	0.37%
2018/11/12	3	13.52	0	0.00	13.10	3	543	0.55%
2018/11/09	3	11.63	2	11.83	12.80	1	493	0.20%
2018/11/08	0	0.00	1	11.55	11.65	-1	475	-0.21%
2018/10/30	2	10.43	0	0.00	10.35	2	509	0.39%
2018/10/18	0	0.00	1	11.90	11.70	-1	511	-0.20%
2018/10/17	1	11.80	0	0.00	11.90	1	506	0.20%
2018/10/15	0	0.00	1	10.95	11.20	-1	498	-0.20%
2018/10/12	1	10.50	2	10.90	10.95	-1	500	-0.20%
2018/10/11	0	0.00	8	11.16	11.00	-8	492	-1.62%
2018/10/05	6	12.67	0	0.00	12.75	6	467	1.28%
2018/10/04	2	12.95	0	0.00	12.95	2	460	0.43%
2018/09/27	0	0.00	14	13.53	13.50	-14	466	-3.00%
2018/09/26	10	13.40	4	13.30	13.45	6	480	1.25%
2018/09/25	0	0.00	11	13.34	13.30	-11	484	-2.27%
2018/09/20	0	0.00	3	13.80	13.50	-3	481	-0.62%
2018/09/07	2	12.95	0	0.00	13.00	2	471	0.42%
2018/08/27	3	13.30	0	0.00	13.20	3	715	0.42%
2018/08/24	3	13.35	0	0.00	13.20	3	722	0.42%
2018/08/22	0.6	13.40	1	13.10	13.00	-0.4	796	-0.05%
2018/08/17	4	12.96	6	13.13	13.10	-2	862	-0.23%
2018/08/13	3	12.55	0	0.00	12.85	3	835	0.36%
2018/08/10	3	13.70	0	0.00	13.45	3	804	0.37%
2018/08/09	0	0.00	2	14.05	14.00	-2	794	-0.25%
2018/08/08	0	0.00	2	14.15	14.15	-2	792	-0.25%
2018/08/07	3	14.15	2	14.20	14.10	1	790	0.13%
2018/08/06	12	14.21	13	14.26	14.15	-1	796	-0.13%
2018/08/03	3	14.40	0	0.00	14.35	3	813	0.37%
2018/07/17	0	0.00	2	14.90	14.90	-2	829	-0.24%
2018/07/16	0	0.00	2	14.95	14.90	-2	835	-0.24%
2018/07/06	1	14.30	0	0.00	14.30	1	880	0.11%
2018/07/05	1	14.45	0	0.00	14.55	1	886	0.11%
2018/07/04	1	14.20	0	0.00	14.35	1	903	0.11%
2018/06/25	1	15.30	0	0.00	15.20	1	1,066	0.09%
2018/06/20	0	0.00	1	15.35	15.35	-1	1,173	-0.09%
2018/06/13	0	0.00	5	16.10	15.95	-5	1,321	-0.38%
2018/06/12	2	16.40	0	0.00	16.15	2	1,348	0.15%
2018/06/11	2	15.65	0	0.00	15.55	2	1,349	0.15%
2018/06/07	0	0.00	5	15.57	15.60	-5	1,346	-0.37%
2018/06/05	5	16.45	0	0.00	15.95	5	1,324	0.38%
2018/06/04	1	15.55	0	0.00	15.80	1	1,251	0.08%
2018/06/01	0	0.00	1	15.75	15.60	-1	1,235	-0.08%
2018/05/31	1	15.65	0	0.00	15.65	1	1,229	0.08%
2018/05/30	1	15.90	0	0.00	16.00	1	1,216	0.08%
2018/05/17	0	0.00	2	14.40	14.50	-2	1,090	-0.18%
2018/05/14	1	14.00	0	0.00	14.15	1	1,117	0.09%
2018/04/17	0	0.00	5	15.90	16.00	-5	1,469	-0.34%
2018/04/16	0	0.00	10	16.20	15.95	-10	1,480	-0.68%
2018/04/13	10	15.93	0	0.00	15.70	10	1,475	0.68%
2018/04/03	1	16.30	5	15.85	16.25	-4	1,527	-0.26%
2018/04/02	10	15.60	10	15.85	15.95	0	1,466	0.00%
2018/03/28	0	0.00	4	15.60	15.45	-4	1,521	-0.26%
2018/03/27	24	16.21	10	15.86	15.65	14	1,513	0.93%
2018/03/26	0	0.00	10	15.60	15.60	-10	1,447	-0.69%
2018/03/23	10	15.40	2	15.10	15.40	8	1,411	0.57%
2018/03/22	2	15.63	1	15.60	15.35	1	1,408	0.07%
2018/03/21	1	15.95	2	15.73	15.60	-1	1,393	-0.07%
2018/03/20	20	15.85	20	15.62	15.65	0	1,351	0.00%
2018/03/16	1	15.00	5	14.85	14.70	-4	1,236	-0.32%
2018/03/15	5	15.23	0	0.00	15.30	5	1,180	0.42%
2018/03/13	0	0.00	5	13.71	13.85	-5	1,106	-0.45%
2018/03/07	0	0.00	1	14.20	14.05	-1	1,158	-0.09%
2018/03/06	2	14.25	0	0.00	14.10	2	1,176	0.17%
2018/03/02	0	0.00	3	14.35	14.40	-3	1,280	-0.23%
2018/02/23	2	14.33	0	0.00	14.35	2	1,357	0.15%
2018/02/21	1	13.80	0	0.00	13.90	1	1,418	0.07%
2018/02/06	0	0.00	8	13.85	13.90	-8	1,540	-0.52%
2018/02/05	0	0.00	10	15.25	15.20	-10	1,651	-0.61%
2018/02/01	0	0.00	20	15.70	15.70	-20	1,851	-1.08%
2018/01/30	10	15.72	10	16.00	15.70	0	2,140	0.00%
2018/01/26	10	15.75	0	0.00	15.80	10	2,189	0.46%
2018/01/24	10	15.95	10	15.95	15.95	0	2,251	0.00%
2018/01/22	20	16.58	0	0.00	16.10	20	2,235	0.89%
2018/01/17	1	16.50	0	0.00	16.60	1	2,279	0.04%
2018/01/16	3	17.60	0	0.00	17.00	3	2,252	0.13%
2018/01/15	0	0.00	14	17.11	17.40	-14	2,191	-0.64%
2018/01/11	0	0.00	1	16.95	16.80	-1	2,071	-0.05%
2018/01/10	0	0.00	5	16.55	16.35	-5	2,024	-0.25%
2018/01/09	0	0.00	10	16.30	16.15	-10	2,019	-0.50%
2018/01/04	1	16.85	3	16.85	16.75	-2	2,005	-0.10%
2018/01/03	0	0.00	10	16.20	16.25	-10	1,974	-0.51%
2018/01/02	10	16.05	0	0.00	16.15	10	1,987	0.50%