美琪瑪 (4721)-元大-大統券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
99張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	70.50	0	0.00	70.40	1	187	0.53%
2024/04/10	0	0.00	1	76.00	75.00	-1	181	-0.55%
2024/04/08	0	72.80	0	0.00	72.20	0	177	0.01%
2024/04/02	0	75.20	0	0.00	74.80	0	175	0.00%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/22	0	0.00	10	72.80	74.00	-10	171	-5.82%
2024/03/19	0	73.50	0	0.00	73.80	0	181	0.00%
2024/03/12	2	76.05	1	76.30	76.10	1	193	0.52%
2024/02/29	0.2	79.50	0	0.00	79.50	0.2	367	0.05%
2024/02/27	0.3	80.20	0	0.00	79.70	0.3	367	0.08%
2024/02/22	0.2	81.30	0	0.00	80.50	0.2	374	0.05%
2024/01/26	1	80.00	0	0.00	80.00	1	379	0.26%
2024/01/24	0	0.00	1	82.40	82.40	-1	376	-0.27%
2024/01/23	0	82.40	0	0.00	82.30	0	378	0.01%
2024/01/10	1	83.70	0	0.00	83.70	1	380	0.26%
2023/12/28	0.1	87.40	0	0.00	87.10	0.1	384	0.03%
2023/12/21	0.2	87.70	0	0.00	87.80	0.2	382	0.05%
2023/12/20	1	87.60	0	0.00	87.40	1	382	0.26%
2023/12/12	0	0.00	2	90.80	90.50	-2	380	-0.53%
2023/12/07	1	89.10	0	0.00	89.10	1	419	0.24%
2023/12/05	1.3	90.60	1	90.20	90.10	0.3	404	0.07%
2023/12/01	2.2	94.71	2	91.60	91.20	0.2	375	0.05%
2023/11/30	1	86.70	1	90.80	91.10	0	277	0.00%
2023/11/21	1	83.30	0	0.00	82.80	1	223	0.45%
2023/11/16	0	0.00	1	82.20	82.20	-1	222	-0.45%
2023/09/15	0.2	85.80	0	0.00	86.90	0.2	375	0.05%
2023/08/25	0.1	78.90	0	0.00	78.50	0.1	428	0.02%
2023/08/08	0	0.00	5	87.40	87.20	-5	439	-1.14%
2023/07/31	0	0.00	2	89.40	89.30	-2	441	-0.45%
2023/07/27	0	0.00	3	89.40	89.50	-3	439	-0.68%
2023/07/24	0	89.90	0	0.00	89.10	0	440	0.00%
2023/07/18	0	91.00	0	0.00	90.70	0	449	0.00%
2023/07/17	0	0.00	3	91.80	91.50	-3	448	-0.67%
2023/07/13	0.2	96.00	0	0.00	95.00	0.2	459	0.04%
2023/07/06	1	100.00	0	0.00	99.30	1	484	0.21%
2023/06/28	2.2	97.15	0	0.00	97.10	2.2	471	0.47%
2023/06/26	0	97.00	0	0.00	96.20	0	477	0.00%
2023/06/13	3	102.00	0	0.00	101.50	3	566	0.53%
2023/06/08	3	102.67	1	102.00	100.50	2	555	0.36%
2023/06/06	0.1	98.30	1	98.80	98.70	-0.9	538	-0.17%
2023/06/05	0	0.00	1	100.00	99.50	-1	545	-0.18%
2023/06/02	0.1	100.00	0	0.00	100.00	0.1	554	0.01%
2023/05/30	0.1	96.50	0	0.00	96.10	0.1	543	0.01%
2023/05/24	0	96.30	0	0.00	97.30	0	554	0.00%
2023/05/23	0.1	97.20	2	97.00	96.30	-1.9	564	-0.34%
2023/05/19	0.1	95.70	0.1	96.40	95.00	0	586	0.00%
2023/05/18	0.1	95.50	0	0.00	95.00	0.1	590	0.02%
2023/05/15	1	92.80	0	0.00	92.50	1	619	0.16%
2023/05/11	2.1	95.12	0	0.00	95.60	2.1	658	0.32%
2023/05/10	2.1	95.57	4	96.28	96.40	-1.9	698	-0.27%
2023/05/09	0.1	99.90	0	0.00	98.60	0.1	734	0.01%
2023/04/28	0	0.00	4	101.50	101.00	-4	778	-0.51%
2023/04/26	2	99.00	0	0.00	100.00	2	775	0.26%
2023/04/25	0.1	100.00	0	0.00	99.90	0.1	772	0.01%
2023/04/21	0	0.00	1	103.50	102.50	-1	766	-0.13%
2023/04/18	6	112.00	0	0.00	109.00	6	760	0.79%
2023/04/17	1	110.50	0	0.00	110.50	1	743	0.13%
2023/04/13	1	106.50	0	0.00	106.00	1	710	0.14%
2023/03/30	0	0.00	1	106.00	106.50	-1	752	-0.13%
2023/03/29	1	106.00	0	0.00	105.50	1	781	0.13%
2023/03/24	1	111.50	1.1	111.55	110.50	-0.1	822	-0.01%
2023/03/23	2	109.00	4	109.75	110.00	-2	793	-0.25%
2023/03/22	1	110.00	13	109.85	110.00	-12	783	-1.53%
2023/03/17	0.1	101.00	0	0.00	101.00	0.1	753	0.01%
2023/03/15	2	103.50	2	103.00	103.00	0	755	0.00%
2023/03/14	0.2	104.50	0	0.00	103.00	0.2	765	0.03%
2023/03/13	1	105.50	0	0.00	104.50	1	772	0.13%
2023/03/10	2.2	107.53	0	0.00	107.00	2.2	779	0.28%
2023/03/08	1	112.50	3	112.00	112.00	-2	810	-0.25%
2023/03/07	4	113.25	2	113.00	114.00	2	903	0.22%
2023/03/02	10	111.50	0	0.00	111.50	10	929	1.08%
2023/02/24	0.1	110.00	0	0.00	109.50	0.1	933	0.01%
2023/02/23	2	111.00	0	0.00	111.00	2	932	0.21%
2023/02/22	0.1	111.00	0	0.00	110.00	0.1	939	0.01%
2023/02/21	1	113.00	1	112.50	112.50	0	945	0.00%
2023/02/16	0	0.00	3	111.67	112.00	-3	976	-0.31%
2023/02/15	1	113.00	1	111.50	110.00	0	980	0.00%
2023/02/14	1	109.50	0	0.00	109.00	1	961	0.10%
2023/02/08	0	0.00	4	111.50	111.50	-4	978	-0.41%
2023/02/07	3	109.83	2	110.00	110.00	1	939	0.11%
2023/02/06	0.1	105.00	0	0.00	104.50	0.1	933	0.01%
2023/02/03	1	106.50	0	0.00	106.50	1	940	0.11%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/01/31	2	103.50	2	105.50	105.50	0	951	0.00%
2023/01/17	1	99.10	0	0.00	99.10	1	942	0.11%
2022/12/22	3	106.00	3	105.00	103.00	0	1,178	0.00%
2022/12/20	0	0.00	1	103.50	103.00	-1	1,189	-0.08%
2022/12/13	0	0.00	1	103.50	103.00	-1	1,235	-0.08%
2022/12/02	0	0.00	1	114.00	113.50	-1	1,260	-0.08%
2022/12/01	2	114.25	0.5	114.00	114.00	1.5	1,261	0.12%
2022/11/30	0.5	112.76	0	0.00	113.00	0.5	1,268	0.04%
2022/11/29	1	112.50	1	114.00	113.00	0	1,271	0.00%
2022/11/21	0	0.00	5	103.70	103.00	-5	1,366	-0.37%
2022/11/17	4	106.63	4	106.00	106.00	0	1,411	0.00%
2022/11/16	5	106.70	1	105.00	105.00	4	1,527	0.26%
2022/11/15	1	104.50	0	0.00	105.00	1	1,691	0.06%
2022/11/14	0	0.00	10	105.00	105.50	-10	1,705	-0.59%
2022/11/09	10	103.00	0	0.00	102.50	10	1,716	0.58%
2022/11/08	2	102.50	1	102.50	101.00	1	1,763	0.06%
2022/11/07	1	101.00	1	102.00	101.50	0	1,770	0.00%
2022/11/04	0	0.00	0.1	99.90	102.00	-0.1	1,782	0.00%
2022/11/03	0.1	97.80	0	0.00	99.40	0.1	1,775	0.00%
2022/11/01	0	0.00	4	96.40	95.70	-4	1,752	-0.23%
2022/10/31	0	0.00	0.1	93.80	95.00	-0.1	1,749	0.00%
2022/10/28	4.1	95.66	2	94.80	92.40	2.1	1,758	0.12%
2022/10/26	3	91.93	0	0.00	90.00	3	1,764	0.17%
2022/10/24	0	0.00	0	97.80	95.20	0	1,771	0.00%
2022/10/21	1	93.00	0	94.70	93.00	1	1,768	0.06%
2022/10/20	4	94.70	0	94.60	94.50	4	1,776	0.23%
2022/10/14	1	98.10	3	97.43	97.60	-2	1,822	-0.11%
2022/10/13	0.1	95.90	0	0.00	94.50	0.1	1,811	0.00%
2022/10/04	0	0.00	0.1	116.50	118.50	-0.1	1,833	0.00%
2022/10/03	0.1	113.50	0	0.00	114.50	0.1	1,841	0.00%
2022/09/28	1	118.00	0	0.00	112.00	1	1,873	0.05%
2022/09/27	0	0.00	0.1	117.50	122.50	-0.1	1,858	0.00%
2022/09/26	1	122.46	1	119.50	120.00	0	1,855	0.00%
2022/09/20	1	122.50	1	122.50	123.50	0	1,880	0.00%
2022/09/19	1	122.00	0	0.00	121.00	1	1,900	0.05%
2022/09/16	4	125.88	3	125.01	124.00	1	1,909	0.05%
2022/09/15	1	126.00	0	0.00	126.00	1	1,926	0.05%
2022/09/12	0	0.00	4	131.00	129.00	-4	2,026	-0.20%
2022/09/08	0	0.00	2	130.25	131.50	-2	2,051	-0.10%
2022/09/07	5.1	126.99	0.1	128.00	129.00	5	2,086	0.24%
2022/09/06	2.1	131.96	0	0.00	128.00	2.1	2,123	0.10%
2022/09/05	4	138.50	4	133.50	133.50	0	2,239	0.00%
2022/09/02	0	0.00	2.1	137.00	137.00	-2.1	2,291	-0.09%
2022/09/01	0.1	134.50	0	0.00	134.50	0.1	2,403	0.00%
2022/08/31	3	138.17	7	138.50	137.00	-4	2,665	-0.15%
2022/08/30	1	133.00	1	135.00	135.00	0	2,847	0.00%
2022/08/29	1	127.50	1	131.50	131.50	0	2,838	0.00%
2022/08/26	1	139.00	1	134.50	134.50	0	2,826	0.00%
2022/08/24	4	134.00	0	0.00	131.00	4	2,771	0.14%
2022/08/23	3	135.50	4	136.00	133.00	-1	2,750	-0.04%
2022/08/22	3	136.83	5	138.30	133.50	-2	2,649	-0.08%
2022/08/19	3	130.50	2	130.75	131.50	1	2,485	0.04%
2022/08/15	1	128.00	2	128.75	130.00	-1	2,452	-0.04%
2022/08/11	1	126.50	0	0.00	123.50	1	2,423	0.04%
2022/08/02	0.1	119.50	0	0.00	120.50	0.1	2,538	0.00%
2022/07/25	0	0.00	10	121.50	121.50	-10	2,550	-0.39%
2022/07/22	2	126.00	2	127.75	123.00	0	2,550	0.00%
2022/07/20	1	119.00	0	0.00	118.50	1	2,516	0.04%
2022/07/13	10.1	110.01	0	0.00	112.00	10.1	2,526	0.40%
2022/07/12	2	105.75	0	0.00	105.00	2	2,507	0.08%
2022/07/08	0	0.00	3	116.67	116.50	-3	2,504	-0.12%
2022/07/04	0	0.00	1	119.50	116.00	-1	2,521	-0.04%
2022/07/01	1	126.00	1	127.00	118.50	0	2,544	0.00%
2022/06/30	1	124.50	0	0.00	124.50	1	2,507	0.04%
2022/06/29	1	129.50	0	0.00	129.50	1	2,531	0.04%
2022/06/27	0	0.00	1	132.50	132.50	-1	2,602	-0.04%
2022/06/22	4	129.75	2	129.50	126.50	2	2,879	0.07%
2022/06/21	1	132.50	0	0.00	132.50	1	3,104	0.03%
2022/06/20	4	134.25	1	128.00	128.00	3	3,168	0.09%
2022/06/17	2	139.25	0	0.00	141.00	2	3,198	0.06%
2022/06/16	2	145.00	0	0.00	137.00	2	3,329	0.06%
2022/06/14	2	149.25	4	150.13	148.00	-2	3,446	-0.06%
2022/06/13	2	153.00	2	151.50	151.00	0	3,319	0.00%
2022/06/10	2	153.25	1.1	154.00	155.50	0.9	3,257	0.03%
2022/06/09	19	152.18	19	151.55	154.00	0	3,154	0.00%
2022/06/08	3	149.00	8.1	150.56	147.00	-5.1	2,917	-0.17%
2022/05/31	1	138.50	0	0.00	139.50	1	2,798	0.04%
2022/05/30	1	138.50	4	137.75	138.00	-3	2,809	-0.11%
2022/05/27	2	134.00	0	0.00	133.50	2	2,804	0.07%
2022/05/25	0	0.00	2	135.50	135.00	-2	2,856	-0.07%
2022/05/24	2	133.00	1	138.00	132.00	1	2,871	0.03%
2022/05/23	0	0.00	2	136.50	136.50	-2	2,873	-0.07%
2022/05/20	2	134.00	2	136.50	136.00	0	2,868	0.00%
2022/05/17	4	135.75	3	137.83	137.00	1	2,893	0.03%
2022/05/10	3	130.00	0	0.00	133.00	3	2,888	0.10%
2022/05/09	1	130.50	0	0.00	130.00	1	2,913	0.03%
2022/05/06	1	130.50	0	0.00	130.50	1	2,937	0.03%
2022/05/04	0	0.00	1	129.50	129.00	-1	2,976	-0.03%
2022/04/27	0	0.00	2	125.00	129.50	-2	3,134	-0.06%
2022/04/26	1	133.00	1	133.00	133.50	0	3,207	0.00%
2022/04/25	3.1	134.68	0.1	135.00	133.00	3	3,212	0.09%
2022/04/22	1	145.00	0	0.00	140.00	1	3,217	0.03%
2022/04/19	0	0.00	2.1	139.60	140.50	-2.1	3,278	-0.06%
2022/04/18	2.1	136.02	0	0.00	135.00	2.1	3,312	0.06%
2022/04/15	1	138.50	0	0.00	139.00	1	3,329	0.03%
2022/04/11	1	143.00	0	0.00	143.50	1	3,435	0.03%
2022/04/08	0	0.00	2	146.00	146.00	-2	3,416	-0.06%
2022/04/07	3.1	143.06	0	0.00	142.00	3.1	3,416	0.09%
2022/04/06	1	150.00	0	0.00	150.50	1	3,399	0.03%
2022/04/01	0	0.00	1	152.00	153.50	-1	3,399	-0.03%
2022/03/31	0	0.00	1	154.50	151.00	-1	3,392	-0.03%
2022/03/30	2	154.50	0	0.00	154.00	2	3,443	0.06%
2022/03/29	1	153.50	1	160.00	154.00	0	3,660	0.00%
2022/03/28	0.1	150.50	0	0.00	154.00	0.1	3,592	0.00%
2022/03/25	1	152.00	0	0.00	153.00	1	3,721	0.03%
2022/03/24	1	156.00	4	155.75	155.00	-3	3,706	-0.08%
2022/03/23	1	153.00	0	0.00	151.00	1	3,451	0.03%
2022/03/22	2	151.75	1.1	152.36	152.50	0.9	3,416	0.03%
2022/03/21	2	155.50	0	0.00	150.50	2	3,354	0.06%
2022/03/18	5	150.70	3.1	151.82	150.00	1.9	3,212	0.06%
2022/03/17	1	140.50	0	0.00	142.50	1	3,073	0.03%
2022/03/16	0.1	140.50	0	0.00	137.00	0.1	3,082	0.00%
2022/03/11	3	139.67	3	140.50	143.00	0	3,267	0.00%
2022/03/10	1	145.00	1.1	139.09	139.00	-0.1	3,305	0.00%
2022/03/09	0	0.00	10.2	134.98	137.00	-10.2	3,303	-0.31%
2022/03/08	0.1	133.50	0	0.00	131.00	0.1	3,398	0.00%
2022/03/04	0.1	142.00	0.1	142.50	140.00	0	3,516	0.00%
2022/03/03	0.1	142.50	0	0.00	143.50	0.1	3,611	0.00%
2022/02/24	0.1	140.00	0	0.00	136.50	0.1	4,113	0.00%
2022/02/21	1	143.00	0	0.00	142.50	1	5,395	0.02%
2022/02/17	0	0.00	1	146.00	142.00	-1	5,855	-0.02%
2022/02/16	1	142.50	0	0.00	142.00	1	6,088	0.02%
2022/02/15	1	143.00	1	141.00	141.00	0	6,296	0.00%
2022/02/14	0.1	145.00	1	143.00	142.00	-0.9	6,659	-0.01%
2022/02/08	0	0.00	1	141.00	141.00	-1	7,433	-0.01%
2022/01/26	1	136.00	2.1	135.98	133.00	-1.1	8,536	-0.01%
2022/01/25	0	137.00	0	0.00	132.50	0	9,069	0.00%
2022/01/21	11	140.05	11	136.45	135.50	0	10,188	0.00%
2022/01/20	0	0.00	0.1	137.50	138.50	-0.1	10,525	0.00%
2022/01/19	3	141.67	2.1	140.86	140.50	0.9	11,187	0.01%
2022/01/18	0	0.00	0.1	142.50	139.00	-0.1	12,225	0.00%
2022/01/14	0.2	136.50	2	136.50	139.00	-1.8	12,949	-0.01%
2022/01/13	1	143.50	2	138.50	138.50	-1	13,132	-0.01%
2022/01/12	1	143.50	1	140.50	143.50	0	13,470	0.00%
2022/01/11	3.2	144.16	1	141.50	141.00	2.2	14,025	0.02%
2022/01/10	1	144.00	1	147.50	148.00	0	14,204	0.00%
2022/01/07	2	148.25	5	154.00	147.50	-3	14,460	-0.02%
2022/01/06	0	0.00	2	150.75	152.50	-2	14,590	-0.01%
2022/01/05	3	155.33	6	154.00	153.50	-3	14,844	-0.02%
2022/01/04	1	160.00	0	0.00	157.50	1	15,286	0.01%
2021/12/30	6	157.17	4	157.50	157.50	2	15,578	0.01%
2021/12/29	0	0.00	5	157.40	158.00	-5	15,724	-0.03%
2021/12/28	0	0.00	1	156.50	154.50	-1	15,849	-0.01%
2021/12/27	3	155.50	0	0.00	156.00	3	15,934	0.02%
2021/12/24	7	159.71	3	163.33	157.50	4	16,017	0.02%
2021/12/23	18	163.00	7	163.79	160.00	11	16,008	0.07%
2021/12/22	3	162.00	2	161.50	159.50	1	15,806	0.01%
2021/12/21	8	156.56	10	156.10	161.50	-2	15,702	-0.01%
2021/12/20	0	0.00	11	154.45	154.50	-11	15,588	-0.07%
2021/12/17	0	0.00	2	151.50	149.50	-2	15,658	-0.01%
2021/12/16	2	153.00	1	153.00	152.50	1	15,729	0.01%
2021/12/15	1	150.00	11	150.64	153.00	-10	15,769	-0.06%
2021/12/14	3	149.67	12	149.79	149.00	-9	15,931	-0.06%
2021/12/13	4	150.75	2	152.50	154.00	2	16,168	0.01%
2021/12/10	1	152.00	0	0.00	151.00	1	16,481	0.01%
2021/12/09	7	155.71	4	157.00	154.00	3	16,917	0.02%
2021/12/08	1	153.00	0	0.00	152.00	1	17,128	0.01%
2021/12/06	4	151.25	1	150.00	155.00	3	18,020	0.02%
2021/12/03	3	152.00	1	152.00	151.50	2	18,178	0.01%
2021/12/02	11	153.86	0	0.00	149.50	11	18,368	0.06%
2021/12/01	11	156.91	2	157.50	160.00	9	18,554	0.05%
2021/11/30	20	158.50	20	161.00	158.50	0	18,712	0.00%
2021/11/29	10	154.00	2	155.75	160.00	8	19,027	0.04%
2021/11/26	14.1	156.93	0	0.00	156.50	14.1	19,185	0.07%
2021/11/25	3	162.50	2	162.00	162.00	1	19,717	0.01%
2021/11/24	5	160.90	3	161.50	162.00	2	20,023	0.01%
2021/11/23	13	167.31	16	167.53	163.00	-3	20,494	-0.01%
2021/11/22	6	164.59	4	164.25	162.00	2	21,387	0.01%
2021/11/19	13	172.85	10	170.45	166.50	3	22,096	0.01%
2021/11/18	20.1	177.72	31	180.08	171.00	-10.9	22,826	-0.05%
2021/11/17	17	173.85	26	174.27	168.00	-9	23,240	-0.04%
2021/11/16	13	167.42	22	168.20	167.00	-9	25,058	-0.04%
2021/11/15	16	162.00	15.3	164.46	170.00	0.7	26,297	0.00%
2021/11/12	13	169.42	12	165.75	164.00	1	27,287	0.00%
2021/11/11	21	168.24	15	166.70	168.00	6	28,666	0.02%
2021/11/10	1.3	154.07	4.3	157.74	163.00	-3	29,077	-0.01%
2021/11/09	7.3	160.43	36	161.03	160.00	-28.7	29,913	-0.10%
2021/11/08	9	161.61	13	158.92	158.00	-4	30,241	-0.01%
2021/11/05	48	164.27	19.2	163.04	166.00	28.8	30,454	0.09%
2021/11/04	8.2	164.22	11	163.64	163.50	-2.8	30,468	-0.01%
2021/11/03	20	172.22	17	170.68	175.50	3	30,128	0.01%
2021/11/02	17	170.35	19	166.08	168.00	-2	29,651	-0.01%
2021/11/01	32	176.64	31.3	176.40	177.50	0.7	29,242	0.00%
2021/10/29	3	164.83	8	168.31	170.50	-5	28,435	-0.02%
2021/10/28	4.2	151.52	16	152.59	155.00	-11.8	28,089	-0.04%
2021/10/27	17	148.21	14.2	150.06	149.00	2.8	27,771	0.01%
2021/10/26	46.1	150.49	61	149.93	144.00	-14.9	27,103	-0.05%
2021/10/25	21	138.12	32	140.34	142.00	-11	26,005	-0.04%
2021/10/22	2	129.00	6	127.58	129.50	-4	25,491	-0.02%
2021/10/21	11	130.05	11	127.95	127.50	0	25,389	0.00%
2021/10/20	63	129.71	54	129.09	129.50	9	25,216	0.04%
2021/10/19	19	128.13	13	128.77	125.00	6	24,956	0.02%
2021/10/18	20	122.98	5	122.10	123.00	15	24,512	0.06%
2021/10/15	31	123.05	26.2	124.13	125.00	4.8	24,583	0.02%
2021/10/14	7.2	121.75	7	115.93	115.50	0.2	24,365	0.00%
2021/10/13	8	123.00	11	121.45	119.00	-3	24,276	-0.01%
2021/10/12	56	122.11	62	121.62	121.00	-6	24,078	-0.02%
2021/10/08	11	117.77	11	118.27	118.50	0	23,776	0.00%
2021/10/07	1	114.00	2	116.25	116.50	-1	23,711	0.00%
2021/10/06	4	113.00	4	111.63	109.00	0	23,961	0.00%
2021/10/05	5	112.40	6	108.58	113.00	-1	24,012	0.00%
2021/10/04	0	0.00	1	108.00	106.50	-1	23,896	0.00%
2021/10/01	3	108.00	0	0.00	107.00	3	23,844	0.01%
2021/09/30	0	0.00	1	111.50	115.50	-1	23,825	0.00%
2021/09/29	1	114.50	0	0.00	110.50	1	23,918	0.00%
2021/09/28	0	0.00	1	117.00	115.00	-1	24,039	0.00%
2021/09/27	1	116.00	0	0.00	116.50	1	24,139	0.00%
2021/09/24	1	118.50	3	116.50	116.00	-2	24,154	-0.01%
2021/09/23	0	0.00	1	114.50	114.50	-1	24,112	0.00%
2021/09/22	2	113.50	3	113.00	114.00	-1	24,207	0.00%
2021/09/17	3	117.17	6	116.17	117.50	-3	24,244	-0.01%
2021/09/16	10	117.45	8	115.94	115.50	2	24,252	0.01%
2021/09/15	8	123.19	7	122.14	120.00	1	24,045	0.00%
2021/09/14	12.2	129.34	12	127.58	123.50	0.2	23,711	0.00%
2021/09/13	11	127.14	10	127.10	128.00	1	23,228	0.00%
2021/09/10	55	129.15	63	128.00	124.00	-8	22,876	-0.03%
2021/09/09	35	124.31	25	123.22	127.00	10	22,349	0.04%
2021/09/08	6	117.92	10	118.70	120.00	-4	21,879	-0.02%
2021/09/07	7	118.36	4	116.38	117.50	3	21,629	0.01%
2021/09/06	4	122.88	8	122.31	122.50	-4	21,337	-0.02%
2021/09/03	10	122.45	10	122.50	120.50	0	21,033	0.00%
2021/09/02	37	123.35	18	124.19	125.50	19	20,815	0.09%
2021/09/01	7	126.36	3	125.00	124.00	4	20,384	0.02%
2021/08/31	8	128.56	8	128.19	128.50	0	20,110	0.00%
2021/08/30	6	127.00	13	127.15	125.50	-7	19,491	-0.04%
2021/08/27	18	124.94	15	125.67	125.50	3	19,100	0.02%
2021/08/26	39	129.32	47	127.64	123.50	-8	18,508	-0.04%
2021/08/25	27	126.35	47.5	125.85	122.50	-20.5	17,320	-0.12%
2021/08/24	23	136.50	20	136.85	136.00	3	16,486	0.02%
2021/08/23	46	130.90	42.2	132.38	134.00	3.8	15,481	0.02%
2021/08/20	59.1	134.57	56	130.71	126.50	3.1	14,133	0.02%
2021/08/19	39.5	121.96	43.1	124.27	127.50	-3.6	12,029	-0.03%
2021/08/18	37.2	108.61	45	109.14	116.00	-7.8	10,573	-0.07%
2021/08/17	74	106.86	47	106.31	105.50	27	9,293	0.29%
2021/08/16	38	97.32	52	98.06	104.00	-14	7,692	-0.18%
2021/08/13	45	98.33	37	96.92	94.70	8	6,891	0.12%
2021/08/12	8	90.45	12.7	92.80	96.00	-4.7	5,823	-0.08%
2021/08/11	12.7	90.71	7	92.46	87.30	5.7	5,351	0.11%
2021/08/10	3	95.60	12	95.73	95.90	-9	4,894	-0.18%
2021/08/09	10	89.79	5	87.52	87.20	5	4,566	0.11%
2021/08/06	8	88.93	11	90.09	88.30	-3	4,453	-0.07%
2021/08/05	7	87.24	6	87.38	86.70	1	4,236	0.02%
2021/08/03	1	84.80	1	83.00	83.60	0	4,069	0.00%
2021/08/02	4	83.80	4	83.98	84.20	0	4,046	0.00%
2021/07/27	2	84.25	0.1	86.20	83.00	2	3,846	0.05%
2021/07/26	1	89.70	2	89.90	88.20	-1	3,791	-0.03%
2021/07/23	17	92.23	9	92.82	87.70	8	3,755	0.21%
2021/07/22	11	94.85	9	96.00	92.80	2	3,660	0.05%
2021/07/21	21.1	92.80	6	93.78	95.50	15.1	3,521	0.43%
2021/07/20	1	89.50	4	88.60	88.20	-3	3,245	-0.09%
2021/07/19	5	88.14	5	87.76	87.50	0	3,201	0.00%
2021/07/16	3	87.83	2	90.60	87.40	1	3,176	0.03%
2021/07/15	3	88.60	15	87.89	88.80	-12	3,098	-0.39%
2021/07/14	6	87.92	21	87.75	85.40	-15	2,954	-0.51%
2021/07/13	26	88.98	24.3	90.77	89.40	1.7	2,791	0.06%
2021/07/12	5.3	81.85	4	82.08	83.70	1.3	2,488	0.05%
2021/07/09	3	76.40	0	0.00	76.10	3	2,315	0.13%
2021/07/07	17	79.16	2	79.00	77.60	15	2,645	0.57%
2021/07/06	4	78.68	1	79.50	78.70	3	2,614	0.11%
2021/07/05	4	78.80	3	80.63	81.10	1	2,592	0.04%
2021/07/02	4	74.40	11	74.82	73.80	-7	2,393	-0.29%
2021/07/01	0	0.00	3	71.97	70.10	-3	2,246	-0.13%
2021/06/30	7	73.91	10	75.31	73.00	-3	2,176	-0.14%
2021/06/29	7	74.06	10	74.57	74.40	-3	2,087	-0.14%
2021/06/28	16	70.17	1	70.50	69.60	15	1,909	0.79%
2021/06/25	4	69.55	9	72.60	72.60	-5	1,780	-0.28%
2021/06/24	4	66.28	4	65.58	66.00	0	1,587	0.00%
2021/06/11	3	61.20	0	0.00	61.20	3	1,527	0.20%
2021/06/02	1	64.70	7	62.99	62.90	-6	1,539	-0.39%
2021/05/27	0	0.00	1	58.60	59.00	-1	1,527	-0.07%
2021/05/25	6	59.10	0	0.00	58.80	6	1,570	0.38%
2021/05/18	1	55.50	0	0.00	55.60	1	1,607	0.06%
2021/05/17	0	0.00	1	50.00	50.60	-1	1,603	-0.06%
2021/05/12	1	57.00	5	55.50	55.70	-4	1,584	-0.25%
2021/05/06	0	0.00	1	64.30	63.40	-1	1,557	-0.06%
2021/05/03	1	67.50	0	0.00	66.10	1	1,525	0.07%
2021/04/29	0	0.00	1	71.10	70.90	-1	1,503	-0.07%
2021/04/27	1	70.70	0	0.00	70.10	1	1,478	0.07%
2021/04/26	5	71.10	1	72.30	70.60	4	1,473	0.27%
2021/04/22	8	72.54	2	73.70	71.00	6	1,436	0.42%
2021/04/20	1	73.10	2	72.65	72.20	-1	1,373	-0.07%
2021/04/19	0	0.00	14	71.47	71.30	-14	1,372	-1.02%
2021/04/16	27	77.31	15	75.69	75.00	12	1,339	0.90%
2021/04/15	0	0.00	7	74.53	75.40	-7	1,333	-0.53%
2021/04/14	6	74.83	7	71.30	76.00	-1	1,298	-0.08%
2021/04/13	11	77.96	6	79.27	72.60	5	1,169	0.43%
2021/04/12	3	77.00	0	0.00	77.00	3	906	0.33%
2021/04/09	1	68.80	6	69.22	70.00	-5	871	-0.57%
2021/04/06	0	0.00	1	62.70	62.40	-1	837	-0.12%
2021/04/01	1	62.70	0	0.00	62.80	1	1,085	0.09%
2021/03/26	2	62.20	0	0.00	62.20	2	1,248	0.16%
2021/03/19	4	63.85	0	0.00	63.80	4	1,239	0.32%
2021/03/02	0	0.00	1	66.10	64.50	-1	1,318	-0.08%
2021/02/26	4	66.95	4	67.00	67.10	0	1,315	0.00%
2021/02/19	2	64.60	2	64.80	64.50	0	1,251	0.00%
2021/02/05	1	59.80	0	0.00	59.90	1	1,220	0.08%
2021/02/04	0	0.00	1	60.20	60.30	-1	1,219	-0.08%
2021/02/03	5	61.38	5	61.60	60.90	0	1,218	0.00%
2021/01/22	1	61.40	0	0.00	61.40	1	1,186	0.08%
2021/01/12	0	0.00	61	66.18	65.10	-61	1,122	-5.43%
2021/01/08	2	70.80	21	69.25	67.60	-19	1,086	-1.75%
2021/01/07	0	0.00	1	67.20	66.70	-1	1,020	-0.10%
2021/01/04	20	68.14	4	69.48	69.00	16	995	1.61%
2020/12/31	10	67.90	0	0.00	67.10	10	961	1.04%
2020/12/29	53	69.24	0	0.00	67.50	53	894	5.92%
2020/12/28	1	70.70	2	72.50	72.30	-1	828	-0.12%
2020/12/25	2	66.05	8	67.11	67.80	-6	575	-1.04%
2020/12/01	3	62.20	0	0.00	62.40	3	610	0.49%
2020/11/30	1	64.50	0	0.00	62.90	1	638	0.16%
2020/11/27	1	64.10	0	0.00	63.20	1	658	0.15%
2020/11/25	0	0.00	1	62.00	60.80	-1	766	-0.13%
2020/11/24	1	59.50	0	0.00	59.50	1	746	0.13%
2020/10/30	0	0.00	1	55.10	55.10	-1	825	-0.12%
2020/10/19	0	0.00	1	58.30	58.40	-1	933	-0.11%
2020/10/16	0	0.00	1	58.50	58.20	-1	948	-0.11%
2020/10/08	1	60.00	0	0.00	60.00	1	1,021	0.10%
2020/10/07	0	0.00	1	60.50	60.50	-1	1,032	-0.10%
2020/09/30	0	0.00	1	59.90	60.00	-1	1,146	-0.09%
2020/09/29	0	0.00	1	60.20	60.10	-1	1,307	-0.08%
2020/09/25	1	60.40	1	59.30	59.10	0	1,377	0.00%
2020/09/18	4	67.43	1	67.40	68.00	3	1,324	0.23%
2020/09/17	1	65.80	1	65.80	65.70	0	1,303	0.00%
2020/09/15	1	66.50	0	0.00	66.20	1	1,296	0.08%
2020/09/11	1	65.40	1	64.90	64.70	0	1,276	0.00%
2020/09/10	1	66.00	0	0.00	65.10	1	1,272	0.08%
2020/09/09	0	0.00	3	65.37	66.50	-3	1,266	-0.24%
2020/09/08	1	66.20	0	0.00	66.10	1	1,262	0.08%
2020/09/07	0	0.00	2	70.00	67.00	-2	1,255	-0.16%
2020/09/04	0	0.00	1	66.30	66.60	-1	1,219	-0.08%
2020/09/03	2	69.70	0	0.00	68.30	2	1,212	0.16%
2020/09/02	2	65.80	0	0.00	66.80	2	1,225	0.16%
2020/09/01	8	68.75	6	69.72	67.60	2	1,207	0.17%
2020/08/25	1	61.90	0	0.00	62.50	1	1,112	0.09%
2020/08/14	0	0.00	1	63.90	63.80	-1	1,084	-0.09%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	67.00	0	0.00	65.60	1	1,056	0.09%
2020/08/04	1	65.20	0	0.00	64.80	1	1,040	0.10%
2020/08/03	1	64.50	0	0.00	64.50	1	1,039	0.10%
2020/07/24	1	68.90	0	0.00	67.00	1	1,076	0.09%
2020/07/23	1	70.50	1	69.40	69.30	0	1,074	0.00%
2020/07/17	0	0.00	6	67.12	66.40	-6	986	-0.61%
2020/07/15	0	0.00	6	65.50	63.90	-6	925	-0.65%
2020/07/14	0	0.00	1	65.60	65.50	-1	923	-0.11%
2020/07/13	9	67.29	0	0.00	66.90	9	915	0.98%
2020/07/10	2	65.85	0	0.00	64.80	2	901	0.22%
2020/07/09	0	0.00	2	68.85	66.60	-2	893	-0.22%
2020/07/08	4	67.88	4	67.90	69.00	0	829	0.00%
2020/07/07	0	0.00	5	63.12	65.70	-5	670	-0.75%
2020/07/03	2	60.30	6	60.98	60.30	-4	614	-0.65%
2020/07/02	1	59.60	3	59.70	59.60	-2	597	-0.33%
2020/06/23	1	56.40	0	0.00	56.20	1	588	0.17%
2020/06/19	1	57.30	0	0.00	56.80	1	606	0.16%
2020/06/11	1	58.80	1	60.80	58.00	0	631	0.00%
2020/06/10	0	0.00	1	57.50	59.50	-1	617	-0.16%
2020/06/09	4	60.15	2	59.50	59.00	2	618	0.32%
2020/06/08	1	56.90	0	0.00	57.00	1	594	0.17%
2020/06/04	1	63.20	0	0.00	59.40	1	586	0.17%
2020/06/03	0	0.00	2	57.50	57.50	-2	531	-0.38%
2020/06/02	1	52.30	2	52.55	52.30	-1	511	-0.20%
2020/05/25	0	0.00	1	51.00	50.60	-1	505	-0.20%
2020/05/15	1	51.30	1	52.80	50.60	0	511	0.00%
2020/05/14	0	0.00	2	54.20	52.60	-2	508	-0.39%
2020/05/12	1	54.20	0	0.00	54.20	1	507	0.20%
2020/05/11	0	0.00	1	54.50	54.60	-1	504	-0.20%
2020/05/08	0	0.00	1	53.70	53.50	-1	503	-0.20%
2020/05/06	1	53.10	0	0.00	53.10	1	503	0.20%
2020/05/05	1	54.00	1	55.20	54.00	0	503	0.00%
2020/04/30	1	55.60	1	55.90	55.60	0	506	0.00%
2020/04/29	1	54.50	0	0.00	54.30	1	496	0.20%
2020/04/27	2	47.45	0	0.00	47.80	2	463	0.43%
2020/04/21	0	0.00	3	46.05	45.70	-3	463	-0.65%
2020/04/17	0	0.00	19	49.21	48.20	-19	471	-4.03%
2020/04/16	18	48.74	0	0.00	48.70	18	463	3.88%
2020/04/15	0	0.00	20	47.89	48.50	-20	459	-4.35%
2020/04/14	24	47.00	21	45.80	46.90	3	448	0.67%
2020/04/13	2	44.38	2	44.60	44.55	0	435	0.00%
2020/04/10	3	44.83	2	44.80	45.00	1	442	0.23%
2020/04/09	20	45.04	20	45.22	44.85	0	444	0.00%
2020/04/07	18	41.64	0	0.00	42.15	18	436	4.13%
2020/04/06	2	40.55	0	0.00	40.70	2	441	0.45%
2020/03/20	0	0.00	1	34.00	34.10	-1	460	-0.22%
2020/03/18	0	0.00	10	35.00	35.00	-10	441	-2.26%
2020/03/17	1	35.60	1	35.10	35.10	0	434	0.00%
2020/03/13	10	41.60	0	0.00	42.15	10	417	2.40%
2020/03/12	0	0.00	21	44.58	44.55	-21	404	-5.19%
2020/03/10	1	49.50	0	0.00	50.50	1	383	0.26%
2020/03/09	1	52.90	0	0.00	52.90	1	373	0.27%
2020/03/04	1	58.90	0	0.00	58.60	1	371	0.27%
2020/02/04	10	64.93	0	0.00	63.60	10	366	2.73%
2020/01/20	0	0.00	1	68.90	68.60	-1	351	-0.28%
2020/01/09	10	69.50	0	0.00	68.70	10	402	2.48%
2020/01/03	0	0.00	1	68.60	68.60	-1	394	-0.25%
2020/01/02	1	69.70	0	0.00	69.50	1	393	0.25%
2019/12/25	2	71.10	0	0.00	70.00	2	378	0.53%
2019/12/24	0	0.00	1	67.20	67.10	-1	335	-0.30%
2019/12/23	2	67.10	0	0.00	67.10	2	336	0.59%
2019/12/11	0	0.00	1	66.60	66.50	-1	367	-0.27%
2019/12/03	1	68.00	0	0.00	68.00	1	383	0.26%
2019/11/25	0	0.00	1	66.80	66.50	-1	406	-0.25%
2019/11/08	1	70.80	0	0.00	70.50	1	431	0.23%
2019/10/29	0	0.00	1	72.40	72.40	-1	501	-0.20%
2019/10/24	1	75.50	1	74.00	73.40	0	501	0.00%
2019/10/18	0	0.00	1	69.90	69.60	-1	452	-0.22%
2019/10/15	0	0.00	1	71.20	70.80	-1	446	-0.22%
2019/10/08	0	0.00	2	73.20	72.80	-2	446	-0.45%
2019/09/18	0	0.00	1	72.80	72.40	-1	512	-0.20%
2019/09/17	2	73.40	2	73.35	73.20	0	508	0.00%
2019/09/12	2	73.10	2	73.00	72.70	0	506	0.00%
2019/09/11	2	72.65	2	72.50	72.50	0	505	0.00%
2019/09/05	1	71.80	1	72.40	72.50	0	513	0.00%
2019/09/02	1	71.10	0	0.00	71.40	1	511	0.20%
2019/08/28	2	71.90	1	71.50	71.10	1	501	0.20%
2019/08/23	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/08/22	0	0.00	1	69.80	69.70	-1	466	-0.21%
2019/08/12	0	0.00	1	68.80	68.60	-1	446	-0.22%
2019/08/05	1	70.70	0	0.00	68.50	1	458	0.22%
2019/07/31	12	75.53	8	74.51	74.20	4	485	0.82%
2019/07/23	1	72.80	0	0.00	73.30	1	449	0.22%
2019/07/19	1	72.20	1	72.60	72.20	0	467	0.00%
2019/07/17	1	73.60	3	72.70	72.50	-2	486	-0.41%
2019/07/15	1	71.50	0	0.00	72.90	1	497	0.20%
2019/07/12	0	0.00	1	72.10	71.80	-1	509	-0.20%
2019/07/11	0	0.00	4	71.70	71.70	-4	521	-0.77%
2019/07/09	1	71.50	0	0.00	71.40	1	533	0.19%
2019/07/08	4	72.90	0	0.00	72.90	4	541	0.74%
2019/07/04	3	74.70	0	0.00	73.80	3	694	0.43%
2019/07/03	2	75.00	3	74.93	73.50	-1	699	-0.14%
2019/06/12	3	67.00	5	67.20	67.20	-2	844	-0.24%
2019/06/11	2	64.70	0	0.00	64.70	2	845	0.24%
2019/06/05	0	0.00	1	65.70	64.80	-1	860	-0.12%
2019/05/21	1	64.60	1	62.90	64.60	0	1,026	0.00%
2019/05/14	0	0.00	1	63.20	64.80	-1	1,252	-0.08%
2019/05/13	1	64.60	0	0.00	64.20	1	1,257	0.08%
2019/05/10	0	0.00	1	66.10	66.50	-1	1,261	-0.08%
2019/05/09	3	65.37	2	68.40	65.50	1	1,257	0.08%
2019/05/03	4	72.83	4	72.90	72.90	0	1,227	0.00%
2019/04/29	1	71.20	0	0.00	71.50	1	1,243	0.08%
2019/04/10	6	79.65	1	78.70	78.70	5	1,340	0.37%
2019/03/22	1	78.60	0	0.00	77.10	1	1,600	0.06%
2019/03/21	0	0.00	2	78.10	78.30	-2	1,639	-0.12%
2019/03/18	0	0.00	1	75.10	75.50	-1	1,629	-0.06%
2019/03/14	0	0.00	1	76.00	76.80	-1	1,626	-0.06%
2019/03/11	2	75.90	0	0.00	75.70	2	1,687	0.12%
2019/03/08	0	0.00	9	74.72	74.90	-9	1,734	-0.52%
2019/03/06	2	77.30	0	0.00	76.90	2	1,793	0.11%
2019/03/05	1	77.20	0	0.00	76.60	1	1,821	0.05%
2019/03/04	3	77.33	0	0.00	77.30	3	1,898	0.16%
2019/02/26	3	79.30	8	78.18	77.50	-5	2,073	-0.24%
2019/02/25	2	78.05	0	0.00	78.90	2	2,074	0.10%
2019/02/22	0	0.00	1	77.50	77.50	-1	2,126	-0.05%
2019/02/20	1	78.80	4	78.40	77.70	-3	2,379	-0.13%
2019/02/18	0	0.00	2	79.55	78.80	-2	2,334	-0.09%
2019/02/15	1	78.80	0	0.00	78.50	1	2,314	0.04%
2019/02/14	3	78.37	23	79.45	80.70	-20	2,282	-0.88%
2019/02/12	1	73.40	4	73.80	73.40	-3	2,158	-0.14%
2019/02/11	2	72.55	1	73.20	73.20	1	2,169	0.05%
2019/01/29	0	0.00	1	72.20	72.00	-1	2,218	-0.05%
2019/01/28	0	0.00	5	72.00	71.70	-5	2,234	-0.22%
2019/01/23	2	72.00	1	71.70	71.80	1	2,418	0.04%
2019/01/22	3	71.47	0	0.00	71.40	3	2,423	0.12%
2019/01/21	0	0.00	1	71.50	71.40	-1	2,437	-0.04%
2019/01/17	2	72.50	0	0.00	71.80	2	2,535	0.08%
2019/01/16	4	73.03	6	73.08	72.60	-2	2,556	-0.08%
2019/01/15	0	0.00	1	72.20	71.80	-1	2,536	-0.04%
2019/01/14	4	71.40	0	0.00	71.40	4	2,535	0.16%
2019/01/11	5	71.96	5	72.00	72.10	0	2,531	0.00%
2019/01/10	9	75.73	6	76.52	75.60	3	2,484	0.12%
2019/01/09	11	75.91	2	75.50	75.80	9	2,484	0.36%
2019/01/08	1	75.40	11	75.51	74.30	-10	2,457	-0.41%
2019/01/07	6	72.88	0	0.00	73.20	6	2,436	0.25%
2019/01/04	0	0.00	8	70.15	70.60	-8	2,441	-0.33%
2019/01/03	36	74.39	0	0.00	73.30	36	2,441	1.47%
2019/01/02	1	77.30	5	78.36	77.30	-4	2,433	-0.16%
2018/12/28	0	0.00	9	76.88	77.10	-9	2,433	-0.37%
2018/12/27	8	77.05	3	77.80	76.30	5	2,444	0.20%
2018/12/26	1	77.80	1	80.00	75.20	0	2,421	0.00%
2018/12/25	9	77.58	11	78.55	77.80	-2	2,401	-0.08%
2018/12/24	3	79.80	6	81.70	80.20	-3	2,392	-0.13%
2018/12/22	6	77.70	4	78.40	77.60	2	2,332	0.09%
2018/12/21	6	78.33	1	78.50	78.10	5	2,362	0.21%
2018/12/20	21	79.19	7	79.59	77.50	14	2,403	0.58%
2018/12/19	11	78.64	11	79.89	78.20	0	2,387	0.00%
2018/12/18	3	80.97	7	80.09	80.10	-4	2,436	-0.16%
2018/12/17	6	81.68	16	81.59	80.50	-10	2,375	-0.42%
2018/12/14	1	76.50	16	76.43	76.00	-15	2,245	-0.67%
2018/12/13	0	0.00	6	75.72	75.60	-6	2,200	-0.27%
2018/12/12	2	73.70	4	73.80	75.00	-2	2,162	-0.09%
2018/12/11	3	70.57	0	0.00	70.20	3	2,124	0.14%
2018/12/07	1	72.00	1	73.50	72.50	0	2,131	0.00%
2018/12/06	5	74.14	2	74.55	70.60	3	2,131	0.14%
2018/12/05	6	74.37	1	74.20	74.30	5	2,130	0.23%
2018/12/04	5	76.30	1	75.00	75.80	4	2,176	0.18%
2018/12/03	0	0.00	5	76.72	76.50	-5	2,146	-0.23%
2018/11/30	2	73.50	2	74.60	73.80	0	2,107	0.00%
2018/11/29	5	74.30	1	73.40	73.20	4	2,104	0.19%
2018/11/28	1	74.40	3	74.27	74.10	-2	2,063	-0.10%
2018/11/23	0	0.00	2	72.50	71.20	-2	1,907	-0.10%
2018/11/22	1	69.00	0	0.00	68.60	1	1,814	0.06%
2018/11/21	6	71.85	0	0.00	72.40	6	1,789	0.34%
2018/11/20	9	71.81	7	72.63	72.60	2	1,746	0.11%
2018/11/19	1	63.50	8	67.63	68.20	-7	1,629	-0.43%
2018/11/07	0	0.00	2	63.30	64.20	-2	1,595	-0.13%
2018/11/06	2	64.10	0	0.00	62.40	2	1,598	0.13%
2018/11/02	0	0.00	2	64.45	63.70	-2	1,565	-0.13%
2018/11/01	1	63.00	0	0.00	63.00	1	1,570	0.06%
2018/10/30	0	0.00	2	56.50	56.90	-2	1,451	-0.14%
2018/10/29	3	59.40	5	59.78	58.70	-2	1,468	-0.14%
2018/10/25	1	61.00	1	61.30	61.20	0	1,453	0.00%
2018/10/23	4	60.68	0	0.00	58.80	4	1,387	0.29%
2018/10/22	0	0.00	1	60.10	60.50	-1	1,386	-0.07%
2018/10/19	1	59.40	0	0.00	59.00	1	1,383	0.07%
2018/10/17	0	0.00	1	62.20	61.70	-1	1,401	-0.07%
2018/10/16	1	61.00	0	0.00	61.00	1	1,421	0.07%
2018/10/12	0	0.00	2	59.90	60.60	-2	1,427	-0.14%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/09	6	67.32	0	0.00	66.00	6	1,413	0.42%
2018/10/08	2	69.30	0	0.00	69.10	2	1,409	0.14%
2018/10/05	92	69.02	0	0.00	68.80	92	1,430	6.43%
2018/10/04	12	73.08	2	73.15	72.70	10	1,416	0.71%
2018/10/03	12	73.88	1	73.10	73.20	11	1,419	0.77%
2018/10/02	12	76.38	4	76.50	75.10	8	1,422	0.56%
2018/10/01	5	74.72	58	74.81	74.80	-53	1,409	-3.76%
2018/09/28	0	0.00	1	73.00	74.00	-1	1,417	-0.07%
2018/09/27	0	0.00	8	79.45	75.90	-8	1,400	-0.57%
2018/09/26	2	77.50	1	77.50	77.50	1	1,412	0.07%
2018/09/25	0	0.00	60	78.94	78.60	-60	1,463	-4.10%
2018/09/21	2	72.00	0	0.00	73.00	2	1,399	0.14%
2018/09/17	5	76.00	0	0.00	76.40	5	1,449	0.34%
2018/09/14	5	74.20	0	0.00	75.90	5	1,454	0.34%
2018/09/12	0	0.00	1	70.20	70.90	-1	1,464	-0.07%
2018/09/11	1	69.40	0	0.00	70.20	1	1,512	0.07%
2018/09/10	6	68.80	1	74.10	68.10	5	1,527	0.33%
2018/09/07	0	0.00	1	76.70	75.60	-1	1,518	-0.07%
2018/09/04	1	80.10	0	0.00	79.80	1	1,859	0.05%
2018/08/27	0	0.00	8	82.10	83.40	-8	2,204	-0.36%
2018/08/24	2	81.90	1	81.00	81.00	1	2,221	0.05%
2018/08/20	8	96.50	0	0.00	96.70	8	2,534	0.32%
2018/08/16	0	0.00	5	94.10	94.80	-5	2,512	-0.20%
2018/08/08	5	97.48	4	97.75	97.10	1	2,566	0.04%
2018/08/07	0	0.00	1	94.30	94.50	-1	2,531	-0.04%
2018/08/06	1	93.20	2	93.50	93.30	-1	2,556	-0.04%
2018/08/03	2	95.00	0	0.00	94.50	2	2,579	0.08%
2018/08/02	2	95.25	3	93.13	92.60	-1	2,578	-0.04%
2018/07/30	0	0.00	10	89.94	89.00	-10	2,684	-0.37%
2018/07/26	1	91.60	1	91.40	91.40	0	2,731	0.00%
2018/07/24	1	90.20	0	0.00	91.60	1	2,782	0.04%
2018/07/23	1	89.40	22	89.40	88.90	-21	2,853	-0.74%
2018/07/19	1	94.40	0	0.00	92.00	1	2,842	0.04%
2018/07/18	1	95.10	2	94.20	94.20	-1	2,855	-0.04%
2018/07/17	1	95.10	2	94.20	94.20	-1	2,888	-0.03%
2018/07/16	5	95.50	0	0.00	95.00	5	2,918	0.17%
2018/07/13	38	96.89	15	95.69	95.50	23	2,939	0.78%
2018/07/12	4	93.75	6	93.58	94.00	-2	2,932	-0.07%
2018/07/11	1	93.20	0	0.00	93.20	1	2,964	0.03%
2018/07/10	1	94.00	4	93.50	94.10	-3	3,055	-0.10%
2018/07/09	5	94.00	0	0.00	92.70	5	3,063	0.16%
2018/07/06	1	95.00	1	94.80	94.70	0	3,074	0.00%
2018/07/05	5	94.60	0	0.00	94.30	5	3,102	0.16%
2018/07/04	11	94.64	3	96.00	95.80	8	3,119	0.26%
2018/07/03	8	102.06	13	103.35	101.00	-5	3,149	-0.16%
2018/07/02	8	100.31	1	99.60	99.10	7	3,105	0.23%
2018/06/29	1	98.50	1	99.40	99.80	0	3,137	0.00%
2018/06/27	0	0.00	13	99.15	98.00	-13	3,216	-0.40%
2018/06/26	0	0.00	10	96.62	98.50	-10	3,328	-0.30%
2018/06/25	7	99.91	3	99.47	99.20	4	3,371	0.12%
2018/06/22	1	98.40	1	99.90	99.10	0	3,397	0.00%
2018/06/21	3	102.33	1	100.50	100.50	2	3,424	0.06%
2018/06/20	10	100.65	0	0.00	102.00	10	3,477	0.29%
2018/06/19	7	107.71	0	0.00	107.00	7	3,482	0.20%
2018/06/15	7	109.79	7	112.07	109.50	0	3,532	0.00%
2018/06/14	1	109.00	2	109.75	109.00	-1	3,523	-0.03%
2018/06/13	14	111.82	1	109.00	109.00	13	3,563	0.36%
2018/06/12	25	115.40	44	114.82	113.50	-19	3,606	-0.53%
2018/06/11	9	110.22	7	110.21	109.00	2	3,437	0.06%
2018/06/08	1	108.00	6	106.92	108.00	-5	3,490	-0.14%
2018/06/07	6	109.75	21	110.48	107.00	-15	3,543	-0.42%
2018/06/06	10	104.30	1	105.00	103.50	9	3,554	0.25%
2018/06/05	6	107.42	7	105.86	105.00	-1	3,823	-0.03%
2018/06/04	0	0.00	5	102.00	104.50	-5	3,856	-0.13%
2018/06/01	1	104.50	2	102.75	102.00	-1	3,915	-0.03%
2018/05/31	26	108.48	44	102.38	102.00	-18	4,023	-0.45%
2018/05/30	4	102.38	12	102.33	105.00	-8	4,178	-0.19%
2018/05/29	1	96.50	0	0.00	95.80	1	4,251	0.02%
2018/05/28	4	98.25	8	98.53	97.80	-4	4,561	-0.09%
2018/05/25	1	96.90	4	97.68	96.60	-3	4,671	-0.06%
2018/05/23	0	0.00	2	97.70	96.30	-2	5,186	-0.04%
2018/05/22	5	98.70	1	100.50	98.20	4	5,321	0.08%
2018/05/21	0	0.00	18	96.59	98.50	-18	5,323	-0.34%
2018/05/18	7	94.33	0	0.00	94.40	7	5,309	0.13%
2018/05/17	7	95.74	5	97.60	95.60	2	5,335	0.04%
2018/05/16	1	97.80	2	98.85	97.00	-1	5,367	-0.02%
2018/05/15	3	98.30	1	98.30	97.50	2	5,422	0.04%
2018/05/14	2	98.75	3	99.13	100.50	-1	5,505	-0.02%
2018/05/11	1	100.00	1	98.50	97.00	0	5,539	0.00%
2018/05/10	3	100.50	2	100.50	100.00	1	5,591	0.02%
2018/05/09	11	102.50	18	100.64	99.60	-7	5,667	-0.12%
2018/05/08	17	98.83	20	99.35	98.10	-3	5,789	-0.05%
2018/05/07	1	94.60	1	95.10	94.40	0	5,765	0.00%
2018/05/04	2	91.25	3	93.23	94.30	-1	5,852	-0.02%
2018/05/02	4	95.30	1	97.00	93.30	3	5,864	0.05%
2018/04/30	22	98.25	6	98.42	97.10	16	5,898	0.27%
2018/04/27	10	96.65	20	97.18	97.00	-10	5,901	-0.17%
2018/04/26	7	104.00	1	104.50	100.00	6	5,851	0.10%
2018/04/25	2	100.00	3	102.33	102.00	-1	5,858	-0.02%
2018/04/24	11	102.86	2	102.00	101.00	9	5,928	0.15%
2018/04/23	10	109.30	7	106.50	107.00	3	5,988	0.05%
2018/04/20	3	109.17	5	109.50	109.00	-2	5,988	-0.03%
2018/04/19	3	110.67	8	109.13	108.50	-5	5,973	-0.08%
2018/04/18	2	109.25	1	107.50	107.50	1	6,009	0.02%
2018/04/17	10	108.05	2	107.25	107.00	8	6,038	0.13%
2018/04/16	22	112.55	41	112.78	111.50	-19	6,048	-0.31%
2018/04/13	2	108.00	1	109.50	108.00	1	6,030	0.02%
2018/04/12	9	107.72	12	107.67	108.50	-3	6,065	-0.05%
2018/04/11	12	109.29	5	111.60	107.50	7	6,075	0.12%
2018/04/10	6	109.17	8	108.00	109.00	-2	6,106	-0.03%
2018/04/09	10	109.05	14	108.96	110.50	-4	6,211	-0.06%
2018/04/03	17	102.26	19	102.76	104.00	-2	6,142	-0.03%
2018/04/02	6	101.42	5	102.10	102.50	1	6,159	0.02%
2018/03/31	3	104.17	4	103.63	104.00	-1	6,191	-0.02%
2018/03/30	16	104.25	7	103.71	102.00	9	6,275	0.14%
2018/03/29	15	103.10	8	102.69	104.00	7	6,326	0.11%
2018/03/28	5	108.20	4	108.25	108.50	1	6,249	0.02%
2018/03/27	1	113.00	5	114.50	112.50	-4	6,302	-0.06%
2018/03/26	12	112.25	4	110.50	112.00	8	6,368	0.13%
2018/03/23	8	109.13	14	109.21	110.00	-6	6,419	-0.09%
2018/03/22	4	116.75	2	115.50	115.00	2	6,456	0.03%
2018/03/21	18	120.58	3	119.50	117.00	15	6,643	0.23%
2018/03/20	6	117.58	2	117.75	118.00	4	6,890	0.06%
2018/03/19	4	119.50	2	120.00	119.00	2	7,074	0.03%
2018/03/16	8	119.06	5	121.40	118.50	3	7,085	0.04%
2018/03/15	2	116.50	5	117.20	119.00	-3	7,085	-0.04%
2018/03/14	6	119.25	5	120.80	119.00	1	7,217	0.01%
2018/03/13	3	120.83	0	0.00	120.00	3	7,253	0.04%
2018/03/12	22	123.16	16	122.00	121.00	6	7,260	0.08%
2018/03/09	11	123.05	17	125.32	121.00	-6	7,263	-0.08%
2018/03/08	15	119.37	15	118.40	118.00	0	7,053	0.00%
2018/03/07	21	119.95	21	117.55	117.50	0	7,034	0.00%
2018/03/06	21	120.60	22	119.32	120.00	-1	6,982	-0.01%
2018/03/05	16	126.88	5	124.10	117.50	11	6,916	0.16%
2018/03/02	9	120.00	7	120.71	122.50	2	6,672	0.03%
2018/03/01	18	119.75	19	121.32	123.50	-1	6,503	-0.02%
2018/02/27	5	115.30	4	114.00	112.50	1	6,202	0.02%
2018/02/26	32	120.05	38	117.45	117.00	-6	6,101	-0.10%
2018/02/23	25	115.40	24	118.02	118.50	1	5,824	0.02%
2018/02/22	3	103.20	7	102.86	108.00	-4	5,674	-0.07%
2018/02/21	0	0.00	2	97.50	98.50	-2	5,552	-0.04%
2018/02/12	3	95.80	1	94.30	94.10	2	5,546	0.04%
2018/02/09	3	90.93	2	95.10	94.50	1	5,603	0.02%
2018/02/08	2	98.75	4	96.78	97.40	-2	5,642	-0.04%
2018/02/07	3	99.50	6	100.12	97.00	-3	5,735	-0.05%
2018/02/06	5	97.26	2	98.15	95.40	3	5,724	0.05%
2018/02/05	15	107.30	12	105.83	106.00	3	5,663	0.05%
2018/02/02	18	112.53	13	109.81	109.50	5	5,664	0.09%
2018/02/01	6	111.92	4	114.00	110.00	2	5,671	0.04%
2018/01/31	11	110.23	15	113.67	112.50	-4	5,661	-0.07%
2018/01/30	2	106.00	12	105.83	105.50	-10	5,505	-0.18%
2018/01/29	33	107.68	36	108.42	109.00	-3	5,525	-0.05%
2018/01/26	6	102.67	2	103.25	103.00	4	5,531	0.07%
2018/01/24	3	99.93	4	100.03	102.00	-1	5,597	-0.02%
2018/01/23	1	104.50	1	106.00	102.50	0	5,596	0.00%
2018/01/22	0	0.00	1	106.00	105.50	-1	5,714	-0.02%
2018/01/18	1	105.50	3	108.33	105.50	-2	5,893	-0.03%
2018/01/17	22	108.45	21	107.52	107.50	1	5,870	0.02%
2018/01/12	0	0.00	1	108.00	107.00	-1	6,147	-0.02%
2018/01/11	0	0.00	3	106.00	106.00	-3	6,342	-0.05%
2018/01/10	2	103.25	2	103.75	103.00	0	6,429	0.00%
2018/01/09	4	104.38	2	102.50	103.00	2	6,585	0.03%
2018/01/08	5	110.20	2	110.50	107.50	3	6,619	0.05%
2018/01/05	5	109.10	2	109.25	108.00	3	6,703	0.04%
2018/01/04	2	110.50	2	110.50	111.00	0	6,893	0.00%
2018/01/03	21	116.31	21	113.52	113.50	0	7,049	0.00%
2018/01/02	1	107.50	0	0.00	110.00	1	7,200	0.01%