永昕 (4726)-元大-大統券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
47.95
漲跌
▲0.85
漲幅
+1.80%
成交量
578張
產業
上櫃生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	47.80	47.95	-2	3,368	-0.06%
2024/09/16	0	0.00	0.1	47.20	47.50	-0.1	3,771	0.00%
2024/09/13	0	0.00	2	46.93	46.50	-2	3,935	-0.05%
2024/09/12	0	0.00	1	46.80	46.65	-1	4,072	-0.02%
2024/09/11	5	46.70	0	0.00	46.65	5	4,368	0.11%
2024/09/09	0.1	46.85	0	0.00	47.50	0.1	4,610	0.00%
2024/09/06	1	47.20	0	0.00	47.10	1	4,641	0.02%
2024/09/02	2	50.00	0	0.00	49.50	2	4,944	0.04%
2024/08/30	2.2	50.71	3	50.60	49.90	-0.8	5,160	-0.02%
2024/08/29	0.1	50.62	0	0.00	50.10	0.1	5,317	0.00%
2024/08/28	2.1	51.69	0	0.00	51.70	2.1	5,340	0.04%
2024/08/26	0.1	52.60	0	0.00	52.20	0.1	5,362	0.00%
2024/08/23	0	53.38	0	0.00	53.50	0	5,373	0.00%
2024/08/22	0	0.00	0	53.60	53.50	0	5,364	0.00%
2024/08/21	3	53.67	0	0.00	53.70	3	5,357	0.06%
2024/08/20	1	52.20	1	53.90	54.00	0	5,332	0.00%
2024/08/16	1	49.80	0	0.00	50.10	1	5,247	0.02%
2024/08/15	0	0.00	4	50.58	50.60	-4	5,224	-0.08%
2024/08/09	1	51.00	1	51.40	51.00	0	5,231	0.00%
2024/08/07	1	49.40	0	0.00	49.55	1	5,202	0.02%
2024/08/05	0	0.00	3	48.55	48.55	-3	5,159	-0.06%
2024/07/30	1	56.00	0	0.00	58.10	1	5,113	0.02%
2024/07/29	3	58.00	0	0.00	56.00	3	5,081	0.06%
2024/07/26	6	60.63	6.1	59.77	60.00	-0.1	5,012	0.00%
2024/07/23	13	61.25	11	60.55	60.90	2	4,907	0.04%
2024/07/22	4.2	58.15	0	0.00	58.10	4.2	4,794	0.09%
2024/07/19	4	60.60	5	59.40	58.80	-1	4,762	-0.02%
2024/07/18	5	59.56	0	0.00	59.40	5	4,617	0.11%
2024/07/17	0	0.00	2	57.55	58.20	-2	4,683	-0.04%
2024/07/15	0	0.00	0.2	58.90	59.60	-0.2	4,678	-0.01%
2024/07/12	4	60.68	1	60.90	59.50	3	4,648	0.06%
2024/07/11	0.1	59.40	10	60.70	60.70	-9.9	4,594	-0.22%
2024/07/10	2	59.85	1	60.90	60.40	1	4,544	0.02%
2024/07/09	0	0.00	9	57.06	58.90	-9	4,456	-0.20%
2024/07/08	4	59.88	2	59.55	59.20	2	4,376	0.05%
2024/07/03	1	58.90	0	0.00	58.10	1	4,191	0.02%
2024/07/02	3	59.50	0	0.00	59.10	3	4,065	0.07%
2024/06/28	0	0.00	3	61.50	59.00	-3	3,897	-0.08%
2024/06/27	3	64.10	15	64.23	60.10	-12	3,725	-0.32%
2024/06/26	7	63.34	1	64.30	62.20	6	3,532	0.17%
2024/06/25	1	62.30	1.3	59.73	62.00	-0.3	3,397	-0.01%
2024/06/24	1	62.50	2	62.10	61.60	-1	3,250	-0.03%
2024/06/21	0	0.00	0.1	61.10	60.60	-0.1	3,106	0.00%
2024/06/20	1	62.20	13	61.98	61.50	-12	2,995	-0.40%
2024/06/19	4	59.03	4	59.43	58.20	0	2,832	0.00%
2024/06/18	6.3	57.30	5	59.12	58.50	1.3	2,697	0.05%
2024/06/17	4	54.83	4	54.35	55.70	0	2,398	0.00%
2024/06/14	1	50.80	2	49.95	50.80	-1	2,174	-0.05%
2024/06/12	3.1	50.83	7	49.64	49.75	-3.9	2,105	-0.18%
2024/06/11	5	50.08	5	50.32	50.60	0	2,017	0.00%
2024/06/05	2	51.90	4.2	51.29	51.40	-2.2	1,774	-0.12%
2024/06/04	0	0.00	2	50.00	48.55	-2	1,556	-0.13%
2024/06/03	0	0.00	3	45.65	46.05	-3	1,399	-0.21%
2024/05/31	0	0.00	2	45.00	45.00	-2	1,381	-0.14%
2024/05/27	5	42.10	0	0.00	41.95	5	1,362	0.37%
2024/05/17	5	44.48	5	44.22	44.15	0	1,349	0.00%
2024/05/16	2	42.30	0	0.00	42.30	2	1,337	0.15%
2024/05/15	1.1	42.74	0	0.00	42.50	1.1	1,339	0.08%
2024/05/13	0	0.00	4	44.00	43.75	-4	1,317	-0.30%
2024/05/06	1.1	44.69	1	44.15	45.05	0.1	1,201	0.01%
2024/04/29	1	44.15	1	43.75	43.55	0	1,193	0.00%
2024/04/26	1	43.85	0	0.00	43.85	1	1,182	0.08%
2024/04/25	10.1	46.82	2	46.55	46.00	8.1	1,126	0.72%
2024/04/23	6	48.03	1	49.30	46.40	5	1,050	0.48%
2024/04/22	0	0.00	6	47.78	46.30	-6	892	-0.67%
2024/04/19	1	44.45	1	44.95	44.50	0	825	0.00%
2024/04/18	0	0.00	10	43.70	44.90	-10	781	-1.28%
2024/04/17	0	0.00	1	44.00	44.20	-1	742	-0.13%
2024/02/19	0	0.00	1	39.50	39.20	-1	402	-0.25%
2024/01/23	1	37.80	0	0.00	37.35	1	314	0.32%
2024/01/16	1	37.35	1	37.40	37.30	0	259	0.00%
2024/01/02	0	0.00	3	35.42	35.15	-3	261	-1.15%
2023/12/28	3	35.80	0	0.00	35.70	3	277	1.08%
2023/12/27	0	0.00	1	35.70	35.70	-1	281	-0.36%
2023/12/14	0	0.00	1	35.35	35.40	-1	293	-0.34%
2023/11/29	0	0.00	6	36.75	36.70	-6	295	-2.03%
2023/11/27	1	38.35	1	37.10	37.15	0	294	0.00%
2023/10/30	5	36.00	0	0.00	35.55	5	431	1.16%
2023/10/16	0	35.55	0	0.00	35.20	0	1,307	0.00%
2023/10/11	0	36.70	0	0.00	35.80	0	1,386	0.00%
2023/09/26	0	0.00	0	38.35	38.20	0	1,459	0.00%
2023/08/14	0	0.00	1	39.00	38.95	-1	1,963	-0.05%
2023/08/02	1	43.35	1	43.75	42.60	0	1,898	0.00%
2023/08/01	1	46.30	1	45.85	44.20	0	1,871	0.00%
2023/07/31	0	0.00	1	44.50	44.50	-1	1,829	-0.05%
2023/07/28	1	43.70	0	0.00	43.30	1	1,812	0.06%
2023/07/26	14	49.11	11	48.25	45.05	3	1,731	0.17%
2023/07/25	5	47.50	6	47.57	49.00	-1	1,575	-0.06%
2023/07/20	1	44.35	0	0.00	44.25	1	1,256	0.08%
2023/07/19	4	46.40	3	45.92	45.95	1	1,188	0.08%
2023/07/18	2	43.70	0	0.00	43.40	2	1,056	0.19%
2023/06/29	0	0.00	7	42.86	42.85	-7	956	-0.73%
2023/06/27	1	41.95	1	41.85	41.60	0	943	0.00%
2023/06/21	1	41.30	0	0.00	41.45	1	929	0.11%
2023/06/20	2	41.93	0	0.00	41.70	2	925	0.22%
2023/06/19	3	43.80	0	0.00	42.30	3	922	0.33%
2023/06/16	7	42.11	0	0.00	43.00	7	886	0.79%
2023/06/08	5	44.32	1	44.20	43.60	4	792	0.51%
2023/06/07	1	43.65	9	43.40	43.10	-8	704	-1.13%
2023/06/06	9	40.30	0	0.00	40.15	9	593	1.52%
2023/05/12	0	0.00	0.8	38.05	38.30	-0.8	666	-0.11%
2023/05/11	0	0.00	0.2	38.35	38.20	-0.2	690	-0.02%
2023/04/20	0	0.00	0.1	39.50	39.10	-0.1	826	-0.01%
2023/04/19	6	40.17	0	0.00	40.20	6	792	0.76%
2023/04/13	0	0.00	1	39.75	39.60	-1	766	-0.13%
2023/04/10	1	38.95	0	0.00	38.90	1	784	0.13%
2023/03/24	0	0.00	2	39.20	39.55	-2	847	-0.24%
2023/03/02	3	40.80	3	40.85	40.85	0	1,203	0.00%
2023/02/22	0	0.00	1	40.40	39.70	-1	1,312	-0.08%
2023/02/21	0	0.00	1	40.60	40.65	-1	1,332	-0.08%
2023/02/09	2	41.55	3	40.70	40.70	-1	1,344	-0.07%
2023/02/07	2	41.50	3	40.70	40.75	-1	1,276	-0.08%
2023/02/06	3	39.60	10	39.20	39.80	-7	1,206	-0.58%
2023/01/17	0	0.00	0	37.40	37.30	0	1,206	0.00%
2023/01/13	0	36.00	0	0.00	36.10	0	1,214	0.00%
2022/12/28	0	0.00	1	38.25	38.20	-1	1,342	-0.07%
2022/12/27	1	39.00	0	0.00	39.00	1	1,350	0.07%
2022/12/26	5	39.27	5	39.66	39.40	0	1,358	0.00%
2022/12/23	0	0.00	0.3	38.40	38.20	-0.3	1,349	-0.02%
2022/12/22	10.1	38.09	0	0.00	37.80	10.1	1,377	0.73%
2022/12/20	1.2	37.66	2	38.35	37.10	-0.8	1,441	-0.06%
2022/12/13	1	40.60	3	40.48	40.60	-2	1,618	-0.12%
2022/12/12	1	40.10	1	39.35	39.35	0	1,636	0.00%
2022/12/08	1	39.77	1	38.70	39.00	0	1,791	0.00%
2022/12/07	3	39.47	0	0.00	39.95	3	1,832	0.16%
2022/12/06	0	39.00	1	40.70	38.60	-1	1,826	-0.05%
2022/12/05	0	0.00	0	40.11	40.15	0	1,862	0.00%
2022/12/02	2	39.25	0	0.00	39.20	2	1,888	0.11%
2022/11/25	0	37.20	0	0.00	36.80	0	2,703	0.00%
2022/11/23	4	37.24	5	37.42	38.30	-1	4,135	-0.02%
2022/11/22	0	0.00	5	36.28	36.25	-5	4,389	-0.11%
2022/11/21	0	0.00	2	37.05	36.65	-2	4,586	-0.04%
2022/11/18	2	37.10	8	36.59	37.05	-6	4,878	-0.12%
2022/11/17	0	35.64	0	0.00	35.45	0	5,008	0.00%
2022/11/07	1	34.30	0	0.00	34.45	1	4,980	0.02%
2022/11/04	10	34.05	0	0.00	34.05	10	4,980	0.20%
2022/10/18	0	0.00	1	36.50	36.00	-1	5,167	-0.02%
2022/10/14	0	0.00	1	36.05	36.20	-1	5,154	-0.02%
2022/10/13	1	36.85	0	0.00	35.30	1	5,142	0.02%
2022/10/11	1	36.30	0	0.00	36.45	1	5,093	0.02%
2022/10/07	2	38.40	1	39.00	38.25	1	5,075	0.02%
2022/10/06	0	0.00	1	39.00	38.90	-1	5,063	-0.02%
2022/10/05	0	0.00	2	38.30	38.30	-2	5,056	-0.04%
2022/10/04	0	0.00	0.3	39.20	39.00	-0.3	5,040	-0.01%
2022/09/28	0.1	39.08	2	38.60	37.30	-1.9	4,958	-0.04%
2022/09/27	0	39.30	1	39.15	40.00	-1	4,925	-0.02%
2022/09/26	0.1	40.08	0	0.00	39.70	0.1	4,910	0.00%
2022/09/23	4	43.53	6	43.20	41.50	-2	4,877	-0.04%
2022/09/22	3	44.23	1	44.40	44.10	2	4,843	0.04%
2022/09/19	0	42.20	0	0.00	42.15	0	4,799	0.00%
2022/09/16	4	44.33	0	0.00	44.15	4	4,735	0.08%
2022/09/15	2	45.05	3	45.13	45.05	-1	4,693	-0.02%
2022/09/14	2	45.75	2.1	44.90	44.85	-0.1	4,549	0.00%
2022/09/12	0	44.60	0	0.00	45.35	0	4,455	0.00%
2022/09/07	0	0.00	3	44.53	44.10	-3	4,342	-0.07%
2022/09/06	5.2	44.99	4	45.86	44.95	1.2	4,255	0.03%
2022/09/05	13	49.32	5.2	48.84	47.80	7.8	4,067	0.19%
2022/09/02	6.2	49.89	4	48.97	48.95	2.2	3,842	0.06%
2022/09/01	3	51.63	4	51.00	51.20	-1	3,661	-0.03%
2022/08/31	9	52.17	12	53.22	51.20	-3	3,410	-0.09%
2022/08/30	18	49.03	36.7	48.86	50.00	-18.7	2,780	-0.67%
2022/08/29	2	47.25	0	0.00	48.30	2	1,923	0.10%
2022/08/26	1	45.35	5	44.73	43.95	-4	1,620	-0.25%
2022/08/25	7	43.35	2	44.70	43.30	5	1,399	0.36%
2022/08/24	0	0.00	9	44.60	45.75	-9	1,083	-0.83%
2022/08/22	2	40.90	0	0.00	40.70	2	886	0.23%
2022/08/19	0	0.00	3	41.30	41.10	-3	849	-0.35%
2022/08/18	3	40.50	1	41.20	40.35	2	834	0.24%
2022/08/15	0	0.00	2	39.50	39.70	-2	798	-0.25%
2022/08/10	1	39.00	0	0.00	38.80	1	783	0.13%
2022/08/09	1	38.95	0	0.00	39.40	1	779	0.13%
2022/08/05	1	38.70	0	0.00	38.20	1	775	0.13%
2022/07/28	0	0.00	5	42.30	40.60	-5	733	-0.68%
2022/07/26	4	40.60	4	39.35	40.65	0	600	0.00%
2022/07/25	5	39.86	5	40.44	40.20	0	566	0.00%
2022/06/29	0	0.00	1	43.30	43.00	-1	547	-0.18%
2022/06/28	4	41.05	0	0.00	40.60	4	504	0.79%
2022/06/20	0	0.00	1	36.40	36.00	-1	490	-0.20%
2022/05/23	0	0.00	2	36.00	36.80	-2	684	-0.29%
2022/05/19	0	0.00	1	35.65	35.55	-1	895	-0.11%
2022/05/18	1	36.35	0	0.00	36.25	1	938	0.11%
2022/05/12	1	36.00	0	0.00	34.55	1	986	0.10%
2022/05/04	0	0.00	1	38.75	38.95	-1	1,047	-0.10%
2022/04/29	0	0.00	49	39.04	39.25	-49	1,100	-4.45%
2022/04/28	0	0.00	6	38.85	39.20	-6	1,101	-0.54%
2022/04/27	0	0.00	18	39.03	38.60	-18	1,102	-1.63%
2022/04/26	0	0.00	5	39.57	39.45	-5	1,105	-0.45%
2022/04/22	1	41.70	0	0.00	41.60	1	1,122	0.09%
2022/04/21	1	41.55	0	0.00	42.50	1	1,143	0.09%
2022/04/20	0	0.00	13	41.50	41.20	-13	1,150	-1.13%
2022/04/18	5	44.77	0	0.00	44.40	5	1,123	0.45%
2022/04/15	5	43.50	0	0.00	43.80	5	1,106	0.45%
2022/04/14	0	0.00	3	43.35	43.45	-3	1,092	-0.27%
2022/04/13	2	43.00	2	42.85	42.80	0	1,082	0.00%
2022/04/12	6	42.78	1	42.55	42.50	5	1,073	0.47%
2022/04/11	12	42.77	0	0.00	44.00	12	1,060	1.13%
2022/04/01	5	41.05	0	0.00	42.00	5	1,028	0.49%
2022/03/28	41	42.45	1	41.85	42.00	40	1,077	3.71%
2022/03/25	9	40.71	0	0.00	41.20	9	1,056	0.85%
2022/03/24	12	41.04	0	0.00	40.60	12	1,054	1.14%
2022/03/23	20	40.86	0	0.00	41.00	20	1,044	1.91%
2022/02/25	1	42.00	0	0.00	42.10	1	1,013	0.10%
2022/02/24	1	44.85	1	43.45	42.10	0	996	0.00%
2022/02/23	2	47.20	57	47.17	46.60	-55	948	-5.80%
2022/02/22	71	48.09	0	0.00	49.00	71	918	7.73%
2022/02/21	12	47.20	8	47.20	47.20	4	789	0.51%
2022/02/15	0	0.00	2	39.80	39.50	-2	665	-0.30%
2022/02/14	0	0.00	1	39.35	39.65	-1	661	-0.15%
2022/02/09	0	0.00	2	40.60	40.35	-2	645	-0.31%
2022/02/07	0	0.00	1	41.45	40.30	-1	635	-0.16%
2022/01/26	0	0.00	56	41.48	41.10	-56	640	-8.74%
2022/01/25	0	0.00	44	41.25	41.95	-44	609	-7.22%
2022/01/21	0	0.00	1	39.75	38.80	-1	558	-0.18%
2022/01/20	0	0.00	5	39.85	39.60	-5	571	-0.88%
2022/01/19	2	39.60	0	0.00	40.10	2	577	0.35%
2022/01/17	3	40.95	11	40.85	40.30	-8	558	-1.43%
2022/01/14	0	0.00	2	40.70	40.20	-2	533	-0.37%
2022/01/10	3	38.90	0	0.00	38.25	3	492	0.61%
2022/01/07	3	37.90	0	0.00	37.90	3	487	0.62%
2021/12/24	2	38.75	0	0.00	38.00	2	533	0.38%
2021/12/22	0	0.00	20	40.66	40.70	-20	512	-3.90%
2021/11/19	0	0.00	2	39.60	38.60	-2	602	-0.33%
2021/11/18	0	0.00	10	39.75	39.75	-10	580	-1.72%
2021/11/03	1	37.00	1	37.05	37.05	0	701	0.00%
2021/10/28	1	35.25	0	0.00	35.50	1	814	0.12%
2021/10/27	10	33.60	0	0.00	35.35	10	909	1.10%
2021/09/17	0	0.00	2	40.35	39.80	-2	1,788	-0.11%
2021/09/16	10	40.75	0	0.00	40.70	10	1,790	0.56%
2021/09/09	3	42.68	5	42.52	42.40	-2	1,875	-0.11%
2021/09/08	0	0.00	2	41.75	41.40	-2	1,864	-0.11%
2021/09/07	2	42.30	5	42.30	42.30	-3	1,880	-0.16%
2021/09/06	1	41.60	2	41.75	41.00	-1	1,916	-0.05%
2021/09/03	1	42.60	0	0.00	41.45	1	2,009	0.05%
2021/09/01	0	0.00	30	40.80	40.70	-30	2,389	-1.26%
2021/08/20	3	41.78	8	41.40	41.15	-5	2,591	-0.19%
2021/08/19	0	0.00	1	41.30	40.65	-1	2,602	-0.04%
2021/08/18	3	41.67	2	41.60	41.25	1	2,610	0.04%
2021/08/17	0	0.00	1	41.00	40.60	-1	2,622	-0.04%
2021/08/16	5	40.80	0	0.00	40.75	5	2,677	0.19%
2021/08/13	5	41.40	0	0.00	41.20	5	2,690	0.19%
2021/08/11	0	0.00	3	40.75	40.80	-3	2,777	-0.11%
2021/08/10	0	0.00	1	42.00	41.95	-1	2,881	-0.03%
2021/08/04	1	44.35	11	43.43	43.50	-10	3,324	-0.30%
2021/08/03	21	45.00	16	44.79	44.35	5	3,328	0.15%
2021/08/02	11	46.36	1	45.55	46.20	10	3,280	0.30%
2021/07/30	23	44.02	0	0.00	44.50	23	3,188	0.72%
2021/07/29	6	42.95	44	43.22	43.25	-38	3,100	-1.23%
2021/07/27	20	41.47	3	41.70	41.10	17	3,091	0.55%
2021/07/22	5	41.10	0	0.00	40.95	5	3,196	0.16%
2021/07/21	0	0.00	15	42.30	41.35	-15	3,200	-0.47%
2021/07/20	20	44.00	43	44.11	42.25	-23	3,190	-0.72%
2021/07/14	5	40.65	0	0.00	40.65	5	3,095	0.16%
2021/07/13	2	45.00	0	0.00	41.25	2	3,117	0.06%
2021/07/12	33	42.62	16	44.59	44.00	17	3,080	0.55%
2021/07/09	1	42.30	1	41.15	41.00	0	2,999	0.00%
2021/07/06	10	40.70	1	40.70	40.55	9	3,607	0.25%
2021/07/05	8	41.23	0	0.00	41.20	8	3,784	0.21%
2021/07/01	2	43.10	0	0.00	42.20	2	4,081	0.05%
2021/06/30	1	42.90	3	42.95	42.85	-2	4,062	-0.05%
2021/06/29	0	41.65	0	0.00	41.20	0	4,015	0.00%
2021/06/28	0	0.00	5	41.17	40.80	-5	4,008	-0.12%
2021/06/25	1	42.45	0	0.00	41.85	1	4,001	0.02%
2021/06/23	0	0.00	1	42.00	42.10	-1	4,003	-0.02%
2021/06/22	0	0.00	1	42.05	42.00	-1	4,066	-0.02%
2021/06/21	3	43.73	2	43.28	42.80	1	4,093	0.02%
2021/06/15	0	0.00	1	43.60	42.35	-1	4,034	-0.02%
2021/06/11	4	45.65	5	46.09	44.05	-1	3,993	-0.03%
2021/06/10	3	45.97	11	46.25	45.50	-8	3,931	-0.20%
2021/06/09	13	42.97	5	44.58	44.65	8	3,760	0.21%
2021/06/08	6	40.47	16	42.38	42.45	-10	3,540	-0.28%
2021/06/07	2	39.05	0	0.00	38.60	2	3,473	0.06%
2021/06/03	4	38.80	0	0.00	38.50	4	3,442	0.12%
2021/06/02	1	38.85	0	0.00	38.75	1	3,442	0.03%
2021/06/01	0	0.00	3	39.20	38.90	-3	3,441	-0.09%
2021/05/31	5	39.15	0	0.00	39.05	5	3,410	0.15%
2021/05/28	0	0.00	2	41.30	41.15	-2	3,372	-0.06%
2021/05/26	1	41.85	16	41.39	40.65	-15	3,353	-0.45%
2021/05/25	15	40.83	1	40.90	40.60	14	3,370	0.42%
2021/05/24	3	43.30	6	42.63	42.25	-3	3,390	-0.09%
2021/05/21	6	41.40	3	41.80	41.25	3	3,444	0.09%
2021/05/20	15	43.06	10	42.85	41.75	5	3,494	0.14%
2021/05/19	5	42.59	0	0.00	41.85	5	3,510	0.14%
2021/05/18	3	45.10	1	43.00	43.75	2	3,489	0.06%
2021/05/17	10	44.93	34	44.67	46.45	-24	3,370	-0.71%
2021/05/14	11	43.00	12	43.76	42.25	-1	3,171	-0.03%
2021/05/13	9	41.21	0	0.00	41.00	9	3,099	0.29%
2021/05/12	12	40.79	15	39.81	40.65	-3	3,021	-0.10%
2021/05/11	0	0.00	1	40.85	40.30	-1	2,907	-0.03%
2021/05/05	0	0.00	2	40.65	41.20	-2	2,835	-0.07%
2021/05/04	2	42.15	1	42.40	41.50	1	2,819	0.04%
2021/05/03	13	47.69	8	48.08	46.00	5	2,771	0.18%
2021/04/28	0	0.00	5	46.20	45.05	-5	2,639	-0.19%
2021/04/23	2	44.50	2	42.30	43.90	0	2,575	0.00%
2021/04/21	5	45.50	0	0.00	45.20	5	2,541	0.20%
2021/04/20	0	0.00	4	45.55	46.90	-4	2,522	-0.16%
2021/04/16	0	0.00	1	49.50	49.10	-1	2,443	-0.04%
2021/04/15	0	0.00	1	49.50	49.80	-1	2,414	-0.04%
2021/04/14	4	49.10	2	48.70	50.40	2	2,380	0.08%
2021/04/13	14	50.69	11	49.30	47.30	3	2,137	0.14%
2021/04/09	8	43.31	19	43.44	44.95	-11	1,737	-0.63%
2021/04/08	12	39.79	5	39.75	40.90	7	1,549	0.45%
2021/04/06	10	33.62	0	0.00	33.85	10	1,237	0.81%
2021/04/01	0	0.00	2	34.10	33.75	-2	1,225	-0.16%
2021/03/29	0	0.00	1	35.80	35.10	-1	1,197	-0.08%
2021/03/25	18	35.72	1	34.25	35.15	17	1,184	1.44%
2021/03/18	0	0.00	1	32.50	32.55	-1	1,039	-0.10%
2021/03/10	1	34.20	2	34.20	34.15	-1	1,052	-0.10%
2021/03/08	0	0.00	1	35.00	34.80	-1	1,074	-0.09%
2021/03/05	0	0.00	1	35.45	35.00	-1	1,066	-0.09%
2021/03/04	0	0.00	15	34.32	34.40	-15	1,057	-1.42%
2021/03/03	0	0.00	5	34.75	34.70	-5	1,052	-0.47%
2021/03/02	1	34.80	0	0.00	34.65	1	1,053	0.09%
2021/02/25	2	37.50	0	0.00	35.75	2	1,048	0.19%
2021/02/24	24	36.49	6	36.30	36.10	18	1,012	1.78%
2021/02/23	10	36.72	1	39.95	34.50	9	964	0.93%
2021/02/22	10	37.57	1	37.50	37.85	9	864	1.04%
2021/02/18	8	32.60	3	32.60	32.60	5	733	0.68%
2021/02/05	1	31.90	0	0.00	31.70	1	707	0.14%
2021/01/15	0	0.00	1	29.10	29.00	-1	752	-0.13%
2021/01/14	0	0.00	1	30.10	30.05	-1	757	-0.13%
2021/01/08	0	0.00	2	31.10	30.90	-2	772	-0.26%
2021/01/07	0	0.00	1	31.80	31.25	-1	781	-0.13%
2021/01/04	1	31.75	0	0.00	31.60	1	811	0.12%
2020/12/02	1	36.50	0	0.00	36.55	1	1,142	0.09%
2020/11/13	1	38.85	1	38.70	38.60	0	1,479	0.00%
2020/11/12	1	37.80	0	0.00	37.80	1	1,534	0.07%
2020/10/30	0	0.00	5	37.63	37.60	-5	1,752	-0.29%
2020/10/29	1	38.70	0	0.00	39.00	1	1,809	0.06%
2020/10/26	0	0.00	7	40.25	39.65	-7	1,976	-0.35%
2020/10/23	1	42.00	0	0.00	41.85	1	2,008	0.05%
2020/10/21	0	0.00	1	43.90	43.65	-1	2,118	-0.05%
2020/10/19	0	0.00	5	44.00	44.10	-5	2,173	-0.23%
2020/10/15	1	44.35	0	0.00	44.30	1	2,212	0.05%
2020/10/14	5	45.26	2	45.15	45.10	3	2,253	0.13%
2020/10/13	0	0.00	1	45.55	45.00	-1	2,284	-0.04%
2020/10/12	2	45.75	0	0.00	45.75	2	2,308	0.09%
2020/10/06	0	0.00	10	48.05	47.20	-10	2,521	-0.40%
2020/10/05	10	49.47	0	0.00	47.90	10	2,768	0.36%
2020/09/29	0	0.00	5	45.70	45.50	-5	2,824	-0.18%
2020/09/25	1	48.30	3	45.97	46.15	-2	2,972	-0.07%
2020/09/21	7	50.57	0	0.00	52.50	7	3,221	0.22%
2020/09/17	0	0.00	1	47.00	47.00	-1	3,165	-0.03%
2020/09/11	2	49.55	1	50.00	47.50	1	3,402	0.03%
2020/09/08	0	0.00	1	49.00	50.40	-1	3,578	-0.03%
2020/09/07	0	0.00	2	45.90	45.90	-2	3,579	-0.06%
2020/09/03	0	0.00	10	47.15	47.00	-10	3,781	-0.26%
2020/09/02	1	47.30	11	47.35	47.15	-10	3,842	-0.26%
2020/08/31	0	0.00	1	50.30	50.00	-1	3,812	-0.03%
2020/08/28	21	51.09	0	0.00	51.50	21	3,791	0.55%
2020/08/26	0	0.00	7	49.23	48.90	-7	3,655	-0.19%
2020/08/24	0	0.00	2	46.55	46.20	-2	3,612	-0.06%
2020/08/21	3	46.90	0	0.00	46.90	3	3,610	0.08%
2020/08/20	5	45.80	0	0.00	45.80	5	3,615	0.14%
2020/08/19	1	49.00	1	49.80	49.10	0	3,594	0.00%
2020/08/18	4	49.53	1	50.30	50.30	3	3,581	0.08%
2020/08/17	0	0.00	1	45.80	45.75	-1	3,571	-0.03%
2020/08/14	6	46.37	0	0.00	45.80	6	3,593	0.17%
2020/08/13	1	46.30	1	46.05	46.00	0	3,664	0.00%
2020/08/11	1	48.00	0	0.00	45.50	1	3,783	0.03%
2020/08/10	0	0.00	1	51.00	48.60	-1	3,828	-0.03%
2020/08/07	2	50.45	10	49.74	50.50	-8	3,825	-0.21%
2020/08/06	4	52.08	6	53.30	50.80	-2	3,795	-0.05%
2020/08/05	5	53.50	3	53.77	53.10	2	3,742	0.05%
2020/08/04	10	52.74	14	52.43	53.00	-4	3,691	-0.11%
2020/08/03	6	51.33	3	53.90	54.20	3	3,646	0.08%
2020/07/31	0	0.00	5	49.20	49.30	-5	3,617	-0.14%
2020/07/30	5	47.20	1	46.80	50.10	4	3,572	0.11%
2020/07/29	1	46.00	0	0.00	45.60	1	3,504	0.03%
2020/07/28	0	0.00	2	43.75	43.75	-2	3,447	-0.06%
2020/07/27	0	0.00	1	48.65	48.60	-1	3,367	-0.03%
2020/07/23	8	56.38	0	0.00	55.50	8	3,322	0.24%
2020/07/22	5	54.50	0	0.00	54.50	5	3,278	0.15%
2020/07/21	5	50.00	0	0.00	49.60	5	3,253	0.15%
2020/07/20	0	0.00	12	48.24	50.10	-12	3,220	-0.37%
2020/07/17	2	53.25	0	0.00	52.10	2	3,163	0.06%
2020/07/16	1	57.80	0	0.00	57.80	1	3,120	0.03%
2020/07/14	0	0.00	4	58.08	57.60	-4	2,997	-0.13%
2020/07/13	1	64.00	7	64.81	64.00	-6	2,931	-0.20%
2020/07/10	21	67.76	5	66.92	68.00	16	2,831	0.57%
2020/07/09	6	61.90	2	61.90	61.90	4	2,567	0.16%
2020/07/07	2	50.85	4	49.73	51.20	-2	2,494	-0.08%
2020/07/06	7	51.79	6	51.83	51.70	1	2,424	0.04%
2020/07/03	5	51.21	3	50.45	51.50	2	2,321	0.09%
2020/07/02	3	46.20	0	0.00	47.20	3	2,115	0.14%
2020/07/01	2	42.60	3	40.00	42.95	-1	2,033	-0.05%
2020/06/24	0	0.00	1	37.85	37.85	-1	1,879	-0.05%
2020/06/23	3	40.37	0	0.00	39.35	3	1,846	0.16%
2020/06/22	2	40.45	3	40.17	40.40	-1	1,794	-0.06%
2020/06/19	3	38.40	0	0.00	37.45	3	1,717	0.17%
2020/06/18	0	0.00	3	41.15	40.00	-3	1,659	-0.18%
2020/06/17	2	41.00	7	40.79	41.15	-5	1,577	-0.32%
2020/06/16	4	38.98	1	39.00	38.65	3	1,494	0.20%
2020/06/15	1	37.95	1	36.70	38.60	0	1,395	0.00%
2020/06/12	1	34.60	0	0.00	35.10	1	1,288	0.08%
2020/06/11	1	33.70	0	0.00	33.65	1	1,240	0.08%
2020/06/10	6	33.43	8	35.89	37.30	-2	1,141	-0.18%
2020/06/09	4	31.36	0	0.00	33.95	4	1,014	0.39%
2020/06/08	1	31.75	0	0.00	30.90	1	939	0.11%
2020/06/05	1	31.00	3	31.00	31.20	-2	928	-0.22%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/26	2	33.60	0	0.00	32.00	2	880	0.23%
2020/05/25	1	33.20	0	0.00	35.30	1	859	0.12%
2020/05/22	0	0.00	2	31.10	32.10	-2	822	-0.24%
2020/05/20	2	30.25	1	31.10	30.95	1	749	0.13%
2020/05/19	1	30.25	5	29.94	30.55	-4	662	-0.60%
2020/05/18	0	0.00	6	27.69	27.80	-6	529	-1.13%
2020/05/15	1	24.00	2	25.00	25.30	-1	470	-0.21%
2020/05/11	0	0.00	1	20.90	20.30	-1	362	-0.28%
2020/05/08	7	21.38	2	21.20	20.70	5	361	1.38%
2020/05/07	2	22.45	7	22.49	22.70	-5	339	-1.47%
2020/05/04	1	19.05	0	0.00	18.85	1	281	0.36%
2020/04/29	6	19.85	0	0.00	19.55	6	281	2.13%
2020/04/27	0	0.00	2	18.00	17.75	-2	250	-0.80%
2020/04/22	1	16.10	0	0.00	16.15	1	247	0.40%
2020/04/14	0	0.00	1	17.85	17.90	-1	244	-0.41%
2020/04/13	0	0.00	1	18.00	18.00	-1	243	-0.41%
2020/04/06	1	15.00	0	0.00	15.15	1	236	0.42%
2020/02/20	1	21.25	0	0.00	21.30	1	228	0.44%
2020/02/04	2	20.30	0	0.00	20.30	2	208	0.96%
2020/01/10	0	0.00	1	22.80	22.70	-1	191	-0.52%
2020/01/07	1	23.20	0	0.00	23.05	1	188	0.53%
2019/12/24	0	0.00	2	23.10	23.05	-2	187	-1.07%
2019/12/13	0	0.00	5	23.35	23.35	-5	190	-2.62%
2019/12/10	7	24.61	0	0.00	24.35	7	176	3.97%
2019/11/29	0	0.00	5	23.10	22.40	-5	110	-4.54%
2019/11/04	5	21.70	0	0.00	21.70	5	87	5.73%
2019/08/13	0	0.00	3	20.75	20.90	-3	187	-1.60%
2019/07/25	3	22.35	0	0.00	22.30	3	192	1.56%
2019/07/24	0	0.00	1	22.20	22.35	-1	193	-0.52%
2019/07/17	1	22.15	0	0.00	21.85	1	191	0.52%
2019/04/01	0	0.00	30	26.51	26.60	-30	247	-12.12%
2019/02/26	0	0.00	1	27.05	27.05	-1	269	-0.37%
2019/01/23	0	0.00	1	28.20	28.05	-1	208	-0.48%
2019/01/09	1	27.95	0	0.00	28.20	1	179	0.56%
2018/10/04	3	27.27	0	0.00	27.00	3	125	2.39%
2018/10/03	0	0.00	3	28.28	28.55	-3	111	-2.70%
2018/03/19	0	0.00	2	27.20	27.60	-2	107	-1.86%