豪展 (4735)-元大-大統券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0	36.60	35.80	0	105	0.00%
2024/03/19	0	36.10	0	0.00	36.10	0	104	0.00%
2024/03/07	6	38.10	0	0.00	38.10	6	111	5.39%
2024/02/22	7	38.30	0	0.00	38.65	7	117	5.93%
2024/02/21	5	38.10	0	0.00	38.50	5	118	4.23%
2024/02/19	10	38.26	0	0.00	38.35	10	117	8.54%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/16	0	40.65	0	0.00	40.50	0	90	0.00%
2023/11/08	1	35.05	0	0.00	35.05	1	19	5.21%
2023/08/28	1	37.70	0	0.00	37.70	1	26	3.75%
2023/02/02	1	38.80	0	0.00	38.80	1	110	0.91%
2022/11/07	1	33.65	0	0.00	34.05	1	38	2.61%
2022/07/04	0	0.00	3	31.00	32.00	-3	79	-3.79%
2022/03/22	0	0.00	7	49.50	50.00	-7	119	-5.85%
2022/03/18	3	49.10	0	0.00	49.00	3	114	2.61%
2022/03/15	0	0.00	1	49.60	48.10	-1	115	-0.87%
2022/03/10	0	0.00	5	52.40	52.50	-5	112	-4.45%
2022/03/08	5	52.00	0	0.00	52.80	5	111	4.48%
2022/03/01	5	55.26	0	0.00	55.30	5	122	4.09%
2022/02/24	1	55.20	0	0.00	55.50	1	123	0.81%
2022/02/18	2	57.30	0	0.00	57.30	2	126	1.58%
2022/01/05	1	60.70	1	60.00	60.00	0	121	0.00%
2021/12/30	1	59.00	0	0.00	58.90	1	108	0.92%
2021/12/29	3	57.50	0	0.00	59.00	3	109	2.74%
2021/12/20	0	0.00	0	57.00	57.00	0	131	0.00%
2021/12/13	4	57.10	1	56.60	56.40	3	169	1.77%
2021/12/07	0	0.00	1	56.60	56.40	-1	191	-0.52%
2021/12/03	0	0.00	1	57.10	57.30	-1	196	-0.51%
2021/11/29	3	57.73	0	0.00	56.90	3	246	1.22%
2021/11/22	0	0.00	1	58.60	58.70	-1	281	-0.36%
2021/11/18	0	0.00	3	58.30	58.20	-3	285	-1.05%
2021/11/17	0	0.00	1	57.90	57.80	-1	286	-0.35%
2021/11/16	0	0.00	1	57.50	57.80	-1	289	-0.34%
2021/11/12	1	57.60	0	0.00	57.40	1	292	0.34%
2021/11/11	1	58.10	0	0.00	57.80	1	296	0.34%
2021/11/10	0	0.00	2	58.60	58.10	-2	299	-0.67%
2021/11/08	2	57.65	0	0.00	57.40	2	305	0.65%
2021/11/04	1	57.20	0	0.00	57.30	1	315	0.32%
2021/11/03	15	57.88	0	0.00	57.20	15	317	4.72%
2021/11/01	0	0.00	2	58.30	58.00	-2	325	-0.61%
2021/10/28	3	57.33	1	57.20	57.20	2	325	0.61%
2021/10/27	1	56.50	0	0.00	56.80	1	326	0.31%
2021/10/25	2	56.75	3	57.30	57.20	-1	330	-0.30%
2021/10/22	2	56.50	0	0.00	56.90	2	335	0.60%
2021/10/19	0	0.00	1	55.10	55.30	-1	338	-0.30%
2021/10/18	1	54.10	0	0.00	54.10	1	339	0.29%
2021/09/24	0	0.00	2	62.30	61.90	-2	358	-0.56%
2021/09/13	1	71.00	1	71.30	71.00	0	334	0.00%
2021/09/06	1	67.50	1	67.80	67.40	0	334	0.00%
2021/09/03	2	69.95	0	0.00	70.40	2	320	0.62%
2021/08/23	0	0.00	1	55.00	55.50	-1	311	-0.33%
2021/08/12	0	0.00	1	55.20	55.40	-1	336	-0.30%
2021/08/11	1	58.80	0	0.00	56.20	1	351	0.28%
2021/08/04	0	0.00	1	64.00	64.10	-1	562	-0.18%
2021/08/02	1	64.70	0	0.00	64.70	1	578	0.17%
2021/07/30	0	0.00	1	63.70	65.00	-1	585	-0.17%
2021/07/29	1	62.50	1	62.50	62.70	0	586	0.00%
2021/07/26	0	0.00	1	66.20	65.90	-1	600	-0.17%
2021/07/23	0	0.00	11	66.49	66.50	-11	603	-1.82%
2021/07/15	1	66.50	0	0.00	66.80	1	628	0.16%
2021/07/14	0	0.00	4	66.30	66.20	-4	633	-0.63%
2021/07/12	0	0.00	1	67.90	68.50	-1	639	-0.16%
2021/07/09	0	0.00	1	68.40	67.40	-1	641	-0.16%
2021/07/08	8	68.08	0	0.00	67.90	8	648	1.23%
2021/07/05	0	0.00	2	76.45	76.70	-2	655	-0.31%
2021/07/01	1	75.90	0	0.00	75.20	1	679	0.15%
2021/06/30	1	75.50	0	0.00	75.40	1	694	0.14%
2021/06/29	0	0.00	34	75.95	75.30	-34	719	-4.73%
2021/06/28	0	0.00	112	76.61	76.50	-112	758	-14.77%	大賣/鉅額交易
2021/06/25	0	0.00	1	77.00	77.10	-1	772	-0.13%
2021/06/24	0	0.00	2	75.30	76.30	-2	775	-0.26%
2021/06/23	2	74.30	0	0.00	74.60	2	776	0.26%
2021/06/22	1	75.30	2	74.75	74.00	-1	778	-0.13%
2021/06/21	1	76.20	0	0.00	75.80	1	777	0.13%
2021/06/18	1	76.00	0	0.00	76.10	1	788	0.13%
2021/06/11	5	78.00	0	0.00	77.90	5	802	0.62%
2021/06/10	2	79.20	0	0.00	79.20	2	818	0.24%
2021/06/09	3	78.50	0	0.00	78.80	3	821	0.37%
2021/06/08	8	77.99	0	0.00	77.10	8	829	0.96%
2021/06/07	1	81.30	1.2	79.50	79.00	-0.2	822	-0.02%
2021/06/04	0	0.00	0.4	82.85	82.60	-0.4	810	-0.04%
2021/06/02	1	83.80	1	83.80	84.10	0	806	0.00%
2021/06/01	2	84.40	1	84.30	83.90	1	808	0.12%
2021/05/31	1.1	84.59	1	84.40	84.40	0.1	809	0.01%
2021/05/28	1.5	85.95	1	85.00	84.80	0.5	809	0.06%
2021/05/25	2	85.10	1	84.80	84.70	1	813	0.12%
2021/05/24	2	85.65	2	86.55	85.10	0	817	0.00%
2021/05/21	2	84.55	2	85.20	84.70	0	821	0.00%
2021/05/19	1	88.10	1	85.80	85.60	0	833	0.00%
2021/05/18	2	87.20	2	88.30	88.30	0	819	0.00%
2021/05/17	3	90.13	2	90.60	91.00	1	803	0.12%
2021/05/14	12	86.06	1	88.90	84.10	11	758	1.45%
2021/05/13	1	97.10	1	89.90	89.20	0	739	0.00%
2021/05/12	3	89.13	3	88.27	90.40	0	663	0.00%
2021/05/11	0	0.00	1	87.80	85.40	-1	629	-0.16%
2021/05/10	1	88.20	0	0.00	88.50	1	624	0.16%
2021/05/07	2	86.50	2	87.80	89.80	0	620	0.00%
2021/05/06	1	86.60	2	86.40	85.70	-1	617	-0.16%
2021/05/05	4	84.30	3	85.17	84.50	1	615	0.16%
2021/05/04	2	85.90	0	0.00	82.90	2	617	0.32%
2021/05/03	1	90.50	0	0.00	88.60	1	616	0.16%
2021/04/21	1	93.20	1	92.60	92.50	0	630	0.00%
2021/04/20	0	93.50	0	0.00	92.20	0	637	0.00%
2021/04/06	0	0.00	1	98.60	98.80	-1	612	-0.16%
2021/04/01	2	101.50	0	0.00	100.50	2	600	0.33%
2021/03/31	15	99.58	4	99.83	101.50	11	581	1.89%
2021/03/29	0	0.00	1	97.50	97.30	-1	550	-0.18%
2021/03/26	12	96.20	0	0.00	96.20	12	576	2.08%
2021/03/25	1	96.70	1	96.50	96.70	0	590	0.00%
2021/03/24	0	0.00	1.1	96.58	96.50	-1.1	595	-0.19%
2021/03/23	1	96.30	0	0.00	96.00	1	601	0.17%
2021/03/19	0	0.00	4	94.50	94.40	-4	606	-0.66%
2021/03/16	0	0.00	1.3	94.54	93.90	-1.3	657	-0.20%
2021/03/15	2	92.40	0	0.00	92.00	2	652	0.31%
2021/03/12	6	94.77	1	94.80	93.40	5	653	0.76%
2021/03/11	0	0.00	2	92.80	93.60	-2	656	-0.30%
2021/03/10	1	90.50	0	0.00	91.80	1	658	0.15%
2021/03/05	4	90.75	0	0.00	90.60	4	670	0.60%
2021/02/24	10	91.97	1	94.50	91.90	9	681	1.32%
2021/02/23	1	96.10	2	96.50	94.20	-1	677	-0.15%
2021/02/22	2	95.80	2	94.20	98.20	0	672	0.00%
2021/02/19	2	92.45	1	93.50	93.50	1	662	0.15%
2021/02/18	0	0.00	2	90.00	90.40	-2	671	-0.30%
2021/02/05	1	90.10	0	0.00	90.10	1	681	0.15%
2021/02/03	1	89.50	1	91.70	89.50	0	690	0.00%
2021/02/02	1	90.50	1	87.50	90.50	0	713	0.00%
2021/01/28	1	87.80	1	88.50	87.00	0	784	0.00%
2021/01/27	1	89.00	1	89.50	89.10	0	833	0.00%
2021/01/26	2	90.00	0	0.00	89.10	2	1,004	0.20%
2021/01/15	4	89.00	0	0.00	89.20	4	1,182	0.34%
2021/01/13	2	98.00	0	0.00	96.90	2	1,192	0.17%
2021/01/04	0	0.00	0	103.00	101.00	0	1,296	0.00%
2020/12/29	0	0.00	2	99.90	98.50	-2	1,336	-0.15%
2020/12/23	2	109.50	0	0.00	104.00	2	1,345	0.15%
2020/12/18	0	0.00	2	103.00	100.00	-2	1,299	-0.15%
2020/12/15	2	97.80	0	0.00	97.80	2	1,273	0.16%
2020/12/14	5	103.00	0	0.00	102.00	5	1,256	0.40%
2020/12/10	3	108.33	0	0.00	105.00	3	1,228	0.24%
2020/12/09	32	116.94	0	0.00	114.00	32	1,208	2.65%
2020/12/08	20	120.00	0	0.00	120.00	20	1,206	1.66%
2020/12/01	0	0.00	1	130.00	127.50	-1	1,285	-0.08%
2020/11/27	5	136.80	0	0.00	138.00	5	1,290	0.39%
2020/11/26	45	136.06	0	0.00	136.50	45	1,287	3.50%
2020/11/25	20	136.00	7	137.00	136.00	13	1,290	1.01%
2020/11/24	3	138.00	3	137.33	138.00	0	1,300	0.00%
2020/11/23	2	140.75	0	0.00	140.00	2	1,295	0.15%
2020/11/19	2	137.50	0	0.00	136.00	2	1,297	0.15%
2020/11/18	0	0.00	7	134.36	138.00	-7	1,294	-0.54%
2020/11/17	3	134.33	12	134.13	135.00	-9	1,295	-0.69%
2020/11/16	1	139.00	0	0.00	140.00	1	1,297	0.08%
2020/11/13	2	141.50	0	0.00	141.50	2	1,304	0.15%
2020/11/10	5	141.00	2	138.00	140.00	3	1,343	0.22%
2020/11/09	1	151.00	6	147.67	147.00	-5	1,322	-0.38%
2020/11/06	6	146.25	0	0.00	147.50	6	1,344	0.45%
2020/11/05	3	146.33	0	0.00	149.50	3	1,339	0.22%
2020/11/04	2	146.00	1	151.00	148.50	1	1,357	0.07%
2020/11/03	1	140.00	3	152.00	142.00	-2	1,350	-0.15%
2020/10/30	1	138.00	1	139.50	140.00	0	1,162	0.00%
2020/10/29	2	135.75	2	136.75	138.00	0	1,176	0.00%
2020/10/28	2	134.00	0	0.00	134.00	2	1,186	0.17%
2020/10/27	2	134.75	1	135.00	136.00	1	1,177	0.08%
2020/10/26	2	130.75	0	0.00	134.50	2	1,178	0.17%
2020/10/23	1	135.00	8	134.69	130.50	-7	1,176	-0.59%
2020/10/22	3	129.33	3	133.50	133.50	0	1,167	0.00%
2020/10/19	3	120.00	0	0.00	122.00	3	1,130	0.27%
2020/10/16	3	119.00	2	120.50	117.50	1	1,127	0.09%
2020/10/15	4	119.50	1	119.00	120.00	3	1,120	0.27%
2020/10/14	2	117.50	0	0.00	118.00	2	1,127	0.18%
2020/10/12	5	113.70	2	113.75	116.00	3	1,141	0.26%
2020/10/08	0	0.00	1	109.00	109.50	-1	1,121	-0.09%
2020/10/07	2	112.25	1	109.50	109.00	1	1,120	0.09%
2020/09/30	1	104.00	2	103.50	105.00	-1	1,136	-0.09%
2020/09/28	1	97.70	0	0.00	97.60	1	1,190	0.08%
2020/09/08	0	0.00	3	104.33	103.50	-3	1,984	-0.15%
2020/09/07	5	109.60	9	105.56	105.50	-4	2,048	-0.20%
2020/09/04	6	111.00	4	109.00	109.00	2	2,039	0.10%
2020/09/03	2	109.00	16	106.56	109.00	-14	1,982	-0.71%
2020/09/02	0	0.00	3	108.17	106.50	-3	1,999	-0.15%
2020/09/01	4	108.13	6	107.33	107.00	-2	2,026	-0.10%
2020/08/28	1	108.00	0	0.00	106.50	1	2,139	0.05%
2020/08/27	0	0.00	1	106.00	105.00	-1	2,142	-0.05%
2020/08/26	3	105.50	15	104.03	106.00	-12	2,157	-0.56%
2020/08/25	0	0.00	10	103.45	103.50	-10	2,170	-0.46%
2020/08/21	4	103.63	0	0.00	105.00	4	2,218	0.18%
2020/08/20	1	101.00	3	100.17	101.00	-2	2,256	-0.09%
2020/08/19	3	107.83	0	0.00	107.50	3	2,257	0.13%
2020/08/18	4	110.75	0	0.00	109.50	4	2,267	0.18%
2020/08/17	2	107.25	2	108.00	110.00	0	2,293	0.00%
2020/08/13	2	105.50	0	0.00	104.00	2	2,329	0.09%
2020/08/12	5	106.00	0	0.00	107.00	5	2,361	0.21%
2020/08/11	9	110.50	9	109.28	112.00	0	2,366	0.00%
2020/08/10	12	107.29	1	108.50	107.50	11	2,353	0.47%
2020/08/07	15	104.83	0	0.00	105.00	15	2,369	0.63%
2020/08/06	1	103.00	0	0.00	103.00	1	2,364	0.04%
2020/08/04	1	100.00	1	101.00	103.00	0	2,380	0.00%
2020/07/23	0	0.00	36	92.34	92.20	-36	3,313	-1.09%
2020/07/22	3	93.33	0	0.00	92.50	3	3,425	0.09%
2020/07/20	7	92.46	0	0.00	92.60	7	3,661	0.19%
2020/07/17	18	95.31	1	94.10	94.20	17	3,735	0.46%
2020/07/16	9	96.63	0	0.00	97.20	9	3,751	0.24%
2020/07/15	0	0.00	6	92.35	94.60	-6	3,808	-0.16%
2020/07/13	6	94.33	0	0.00	94.30	6	4,080	0.15%
2020/07/09	1	97.60	1	98.30	97.50	0	4,271	0.00%
2020/07/03	0	0.00	1	102.00	101.50	-1	4,229	-0.02%
2020/07/02	1	99.60	2	99.50	99.50	-1	4,242	-0.02%
2020/07/01	2	98.70	2	98.60	98.90	0	4,313	0.00%
2020/06/30	1	94.40	1	93.70	94.70	0	4,303	0.00%
2020/06/29	0	0.00	2	95.25	94.00	-2	4,300	-0.05%
2020/06/24	1	92.20	1	91.90	92.70	0	4,236	0.00%
2020/06/22	1	88.40	1	88.20	87.60	0	4,217	0.00%
2020/06/19	2	93.15	22	89.20	87.90	-20	4,216	-0.47%
2020/06/18	1	85.20	1	86.60	87.20	0	4,127	0.00%
2020/06/17	22	84.38	0	0.00	85.20	22	4,122	0.53%
2020/06/15	1	86.80	13	85.94	84.00	-12	4,131	-0.29%
2020/06/12	15	83.37	5	81.74	82.50	10	4,065	0.25%
2020/06/09	2	80.00	4	79.33	79.00	-2	4,074	-0.05%
2020/06/08	2	78.25	4	76.98	79.00	-2	4,085	-0.05%
2020/06/05	9	78.81	5	78.16	77.70	4	4,122	0.10%
2020/06/02	0	0.00	3	69.20	69.70	-3	4,317	-0.07%
2020/06/01	5	69.30	0	0.00	70.00	5	4,603	0.11%
2020/05/27	0	0.00	2	66.50	66.50	-2	4,805	-0.04%
2020/05/26	1	73.10	0	0.00	70.50	1	4,824	0.02%
2020/05/22	1	73.90	13	73.28	72.00	-12	4,869	-0.25%
2020/05/20	6	74.27	2	74.40	74.70	4	5,094	0.08%
2020/05/18	6	76.53	1	75.20	75.10	5	5,140	0.10%
2020/05/15	3	73.83	6	73.13	74.90	-3	5,102	-0.06%
2020/05/14	1	76.20	8	73.40	73.50	-7	5,103	-0.14%
2020/05/13	1	77.70	0	0.00	77.40	1	5,058	0.02%
2020/05/12	4	77.93	0	0.00	77.50	4	5,049	0.08%
2020/05/11	2	75.50	1	77.40	78.10	1	5,026	0.02%
2020/05/08	7	78.70	21	79.46	76.60	-14	4,988	-0.28%
2020/05/07	6	79.63	2	79.70	80.70	4	4,960	0.08%
2020/05/06	7	80.64	36	80.36	77.50	-29	4,911	-0.59%
2020/05/05	0	0.00	32	73.76	78.00	-32	4,616	-0.69%
2020/05/04	3	72.17	2	72.15	71.50	1	4,511	0.02%
2020/04/30	32	69.79	29	69.23	69.10	3	4,521	0.07%
2020/04/29	7	73.90	1	75.20	73.80	6	4,471	0.13%
2020/04/28	13	76.32	9	75.67	75.00	4	4,443	0.09%
2020/04/27	2	78.80	19	76.74	76.10	-17	4,434	-0.38%
2020/04/24	20	77.39	15	77.35	76.40	5	4,319	0.12%
2020/04/23	1	71.90	2	72.00	72.80	-1	4,154	-0.02%
2020/04/22	11	69.81	0	0.00	69.90	11	4,066	0.27%
2020/04/21	2	67.70	1	67.60	68.80	1	3,975	0.03%
2020/04/20	11	69.25	3	69.40	68.50	8	3,932	0.20%
2020/04/17	19	69.66	32	68.86	67.80	-13	3,847	-0.34%
2020/04/16	7	65.47	22	67.15	70.40	-15	3,683	-0.41%
2020/04/15	2	64.40	8	64.83	64.00	-6	3,549	-0.17%
2020/04/14	8	62.74	2	62.85	63.30	6	3,450	0.17%
2020/04/13	4	59.05	1	59.20	59.00	3	3,321	0.09%
2020/04/10	3	58.20	1	59.10	58.20	2	3,292	0.06%
2020/04/09	2	57.65	0	0.00	57.30	2	3,255	0.06%
2020/04/08	7	59.43	3	58.57	59.60	4	3,228	0.12%
2020/04/07	1	58.50	0	0.00	59.50	1	3,199	0.03%
2020/04/06	4	57.43	3	58.40	60.00	1	3,119	0.03%
2020/04/01	3	54.97	1	55.00	55.50	2	3,000	0.07%
2020/03/31	19	54.76	0	0.00	53.80	19	2,948	0.64%
2020/03/30	17	55.88	5	56.00	55.60	12	2,929	0.41%
2020/03/27	1	54.00	7	54.37	54.80	-6	2,877	-0.21%
2020/03/26	4	52.58	9	52.03	54.10	-5	2,850	-0.18%
2020/03/25	0	0.00	2	52.35	52.00	-2	2,809	-0.07%
2020/03/24	2	52.05	1	51.40	52.20	1	2,781	0.04%
2020/03/23	1	52.00	0	0.00	51.00	1	2,754	0.04%
2020/03/20	6	50.40	0	0.00	49.85	6	2,714	0.22%
2020/03/19	4	48.95	0	0.00	48.35	4	2,680	0.15%
2020/03/18	2	50.08	0	0.00	53.70	2	2,622	0.08%
2020/03/17	4	50.79	0	0.00	49.25	4	2,552	0.16%
2020/03/16	9	51.78	40	51.78	51.10	-31	2,513	-1.23%
2020/03/13	5	49.50	4	49.60	49.50	1	2,467	0.04%
2020/03/12	4	55.83	0	0.00	55.00	4	2,428	0.16%
2020/03/11	2	58.90	1	58.20	59.00	1	2,386	0.04%
2020/03/10	19	56.70	5	56.02	56.10	14	2,316	0.60%
2020/03/09	5	62.28	9	64.30	60.40	-4	2,251	-0.18%
2020/03/06	34	67.16	2	66.40	65.80	32	2,142	1.49%
2020/03/05	6	65.48	15	64.94	63.70	-9	1,987	-0.45%
2020/03/04	4	60.30	11	61.18	62.40	-7	1,682	-0.42%
2020/03/03	1	56.90	6	57.43	56.80	-5	1,494	-0.33%
2020/03/02	0	0.00	3	59.07	58.70	-3	1,450	-0.21%
2020/02/27	6	58.63	2	59.80	57.80	4	1,402	0.29%
2020/02/25	12	59.68	1	59.30	57.50	11	1,325	0.83%
2020/02/24	4	60.63	0	0.00	60.50	4	1,275	0.31%
2020/02/21	7	58.67	5	58.82	58.50	2	1,127	0.18%
2020/02/20	9	55.69	3	57.33	56.30	6	959	0.63%
2020/02/19	1	52.70	3	53.13	53.80	-2	857	-0.23%
2020/02/18	5	52.50	8	51.96	52.20	-3	834	-0.36%
2020/02/17	10	52.96	5	53.30	52.50	5	830	0.60%
2020/02/14	3	52.33	4	51.60	51.70	-1	808	-0.12%
2020/02/13	4	51.65	15	51.71	51.70	-11	805	-1.37%
2020/02/12	0	0.00	6	53.85	53.20	-6	771	-0.78%
2020/02/11	3	53.67	7	53.77	54.40	-4	751	-0.53%
2020/02/10	8	55.54	1	56.50	54.80	7	732	0.96%
2020/02/07	0	0.00	2	55.75	55.10	-2	645	-0.31%
2020/02/06	1	51.10	0	0.00	52.30	1	559	0.18%
2020/02/05	12	52.38	0	0.00	52.00	12	525	2.28%
2020/02/04	6	56.32	0	0.00	54.50	6	477	1.26%
2020/02/03	3	53.93	1	54.50	56.40	2	354	0.56%
2020/01/31	0	0.00	2	52.80	51.30	-2	300	-0.67%
2020/01/30	0	0.00	2	51.30	51.30	-2	248	-0.80%
2020/01/20	0	0.00	1	46.65	46.65	-1	197	-0.51%
2020/01/03	1	46.85	0	0.00	47.00	1	191	0.52%
2020/01/02	5	47.65	1	47.40	47.40	4	191	2.09%
2019/12/25	1	46.70	0	0.00	46.75	1	182	0.55%
2019/12/17	0	0.00	0	46.45	46.65	0	191	0.00%
2019/12/09	1	47.35	0	0.00	47.35	1	189	0.53%
2019/12/02	1	47.50	0	0.00	47.75	1	187	0.53%
2019/11/29	1	47.45	0	0.00	47.65	1	190	0.53%
2019/11/27	1	48.85	0	0.00	49.30	1	191	0.52%
2019/11/22	0	0.00	1	48.90	49.70	-1	191	-0.52%
2019/11/14	1	46.40	0	0.00	46.50	1	165	0.61%
2019/11/13	0	0.00	1	46.90	46.90	-1	163	-0.61%
2019/11/11	1	44.90	0	0.00	44.90	1	148	0.67%
2019/11/08	0	0.00	1	45.30	45.00	-1	150	-0.67%
2019/10/25	1	44.50	0	0.00	44.50	1	161	0.62%
2019/10/22	0	0.00	1	45.30	45.30	-1	169	-0.59%
2019/10/16	1	45.10	0	0.00	44.00	1	172	0.58%
2019/10/15	0	0.00	1	46.10	45.80	-1	171	-0.58%
2019/10/07	1	45.00	0	0.00	45.25	1	170	0.59%
2019/10/02	0	0.00	1	47.00	47.00	-1	177	-0.56%
2019/09/25	1	46.05	0	0.00	46.70	1	196	0.51%
2019/09/24	0	0.00	1	46.75	47.00	-1	196	-0.51%
2019/09/18	0	0.00	4	44.29	44.55	-4	189	-2.11%
2019/09/16	0	0.00	2	45.55	44.80	-2	192	-1.04%
2019/09/11	0	0.00	1	48.00	46.95	-1	193	-0.52%
2019/09/09	1	45.10	0	0.00	45.35	1	190	0.53%
2019/08/29	0	0.00	1	45.30	45.50	-1	177	-0.56%
2019/08/27	0	0.00	1	44.70	44.90	-1	167	-0.60%
2019/08/26	1	43.40	0	0.00	43.35	1	167	0.60%
2019/08/08	0	0.00	1	41.55	41.60	-1	154	-0.65%
2019/08/02	1	41.40	0	0.00	41.10	1	150	0.66%
2019/08/01	1	40.85	1	41.75	42.45	0	149	0.00%
2019/07/31	0	0.00	1	40.80	41.05	-1	146	-0.68%
2019/07/30	1	41.05	0	0.00	40.65	1	147	0.68%
2019/07/24	1	45.85	0	0.00	45.75	1	142	0.70%
2019/07/02	0	0.00	3	42.70	43.50	-3	96	-3.13%
2019/06/25	1	41.35	0	0.00	41.60	1	88	1.13%
2019/06/24	1	41.75	0	0.00	41.75	1	88	1.13%
2019/06/21	1	41.75	1	41.70	41.75	0	93	0.00%
2019/06/18	0	0.00	1	42.25	41.95	-1	90	-1.11%
2019/06/14	1	40.85	0	0.00	40.85	1	85	1.17%
2019/06/10	0	0.00	3	40.58	40.75	-3	81	-3.68%
2019/06/06	1	39.85	0	0.00	39.80	1	75	1.32%
2019/06/05	2	40.05	0	0.00	39.95	2	75	2.63%
2019/06/04	0	0.00	0	40.00	40.00	0	75	0.00%
2019/05/31	0	0.00	2	40.40	40.30	-2	75	-2.64%
2019/05/23	0	0.00	1	39.30	39.50	-1	71	-1.40%
2019/05/09	1	39.85	0	0.00	39.90	1	67	1.47%
2019/05/06	0	0.00	1	41.10	40.65	-1	64	-1.56%
2019/05/02	0	0.00	1	39.50	39.60	-1	59	-1.69%
2019/04/22	1	39.50	0	0.00	39.55	1	72	1.38%
2019/04/08	1	41.05	0	0.00	40.70	1	76	1.31%
2019/03/26	0	0.00	3	42.00	42.10	-3	73	-4.06%
2019/03/22	0	0.00	1	40.60	40.40	-1	67	-1.49%
2019/03/21	0	0.00	1	40.00	40.05	-1	67	-1.47%
2019/03/06	1	40.00	0	0.00	40.10	1	84	1.19%
2019/02/15	1	40.60	1	41.70	39.75	0	101	0.00%
2019/01/30	3	39.70	0	0.00	39.70	3	114	2.62%
2019/01/29	1	39.80	0	0.00	39.70	1	113	0.88%
2019/01/25	1	40.25	1	40.80	40.25	0	113	0.00%
2019/01/18	2	39.65	0	0.00	39.90	2	113	1.77%
2019/01/16	1	40.10	0	0.00	40.05	1	115	0.87%
2019/01/15	0	0.00	3	41.12	40.70	-3	113	-2.64%
2018/12/28	0	0.00	2	38.88	38.90	-2	127	-1.57%
2018/12/14	0	0.00	20	39.40	39.75	-20	163	-12.24%
2018/12/06	1	36.65	0	0.00	36.75	1	158	0.63%
2018/12/04	1	36.85	0	0.00	36.90	1	156	0.64%
2018/12/03	0	0.00	1	37.00	37.20	-1	154	-0.65%
2018/11/15	1	34.80	1	35.90	34.80	0	150	0.00%
2018/11/14	0	0.00	2	35.10	34.55	-2	148	-1.34%
2018/11/05	1	29.10	0	0.00	29.05	1	128	0.78%
2018/11/02	1	29.10	0	0.00	29.05	1	129	0.77%
2018/11/01	1	28.75	0	0.00	28.75	1	129	0.77%
2018/10/26	0	0.00	1	28.70	28.25	-1	130	-0.76%
2018/10/25	1	28.10	0	0.00	28.05	1	131	0.76%
2018/10/11	1	32.60	0	0.00	32.60	1	124	0.80%
2018/10/08	1	40.05	0	0.00	39.00	1	113	0.88%
2018/10/05	1	40.60	0	0.00	40.45	1	105	0.95%
2018/10/01	0	0.00	0	38.00	37.95	0	71	0.00%
2018/08/10	1	40.65	0	0.00	40.85	1	90	1.10%
2018/08/09	0	0.00	1	40.70	41.00	-1	90	-1.10%
2018/07/24	0	0.00	4	40.50	40.90	-4	95	-4.18%
2018/07/17	2	40.20	0	0.00	40.20	2	97	2.05%
2018/07/16	2	40.20	0	0.00	40.20	2	98	2.02%
2018/07/13	2	41.60	0	0.00	41.60	2	98	2.04%
2018/07/12	1	40.85	0	0.00	41.30	1	97	1.02%
2018/07/06	1	41.10	0	0.00	41.40	1	102	0.97%
2018/06/25	20	43.73	0	0.00	43.85	20	135	14.79%
2018/06/05	0	0.00	1	43.20	43.20	-1	168	-0.59%
2018/06/04	0	0.00	1	43.55	43.45	-1	169	-0.59%
2018/06/01	1	42.45	0	0.00	43.10	1	169	0.59%
2018/05/22	1	42.40	0	0.00	44.40	1	175	0.57%
2018/05/15	0	0.00	1	40.75	40.80	-1	183	-0.54%
2018/05/09	0	0.00	1	41.55	41.65	-1	192	-0.52%
2018/05/07	1	41.70	0	0.00	41.70	1	196	0.51%
2018/04/30	0	0.00	1	43.85	43.30	-1	202	-0.49%
2018/04/26	0	0.00	1	43.70	42.50	-1	204	-0.49%
2018/04/24	2	44.13	0	0.00	43.95	2	208	0.96%
2018/04/23	0	0.00	1	44.95	45.25	-1	212	-0.47%
2018/04/20	1	44.60	1	45.25	44.60	0	223	0.00%
2018/04/19	1	44.75	1	45.20	44.75	0	231	0.00%
2018/04/18	0	0.00	2	45.25	44.50	-2	234	-0.85%
2018/04/16	1	45.15	1	46.15	45.10	0	239	0.00%
2018/04/13	2	44.73	0	0.00	46.15	2	242	0.82%
2018/04/10	1	46.70	0	0.00	46.70	1	258	0.39%
2018/04/09	0	0.00	1	47.70	47.80	-1	266	-0.38%
2018/04/02	1	46.40	1	46.90	46.40	0	271	0.00%
2018/03/30	1	46.70	0	0.00	46.40	1	291	0.34%
2018/03/29	1	47.35	2	47.75	47.35	-1	295	-0.34%
2018/03/28	1	47.35	0	0.00	47.35	1	304	0.33%
2018/03/27	1	47.60	1	48.60	48.20	0	330	0.00%
2018/03/22	0	0.00	3	47.17	46.40	-3	314	-0.95%
2018/03/21	1	45.10	1	45.30	45.00	0	306	0.00%
2018/03/19	0	0.00	1	44.80	45.50	-1	311	-0.32%
2018/03/16	1	45.10	2	45.45	45.10	-1	319	-0.31%
2018/03/12	1	43.15	0	0.00	43.10	1	331	0.30%
2018/03/06	1	43.35	0	0.00	43.25	1	407	0.25%
2018/02/27	1	41.80	0	0.00	41.60	1	517	0.19%
2018/02/08	0	0.00	1	42.70	42.40	-1	542	-0.18%
2018/02/06	1	45.00	0	0.00	43.60	1	540	0.18%
2018/01/30	1	49.35	2	49.75	49.00	-1	574	-0.17%
2018/01/29	1	49.45	0	0.00	49.55	1	587	0.17%
2018/01/26	1	48.75	1	49.10	49.20	0	594	0.00%
2018/01/16	3	51.40	0	0.00	50.60	3	701	0.43%
2018/01/11	3	49.60	3	49.15	49.15	0	694	0.00%
2018/01/10	0	0.00	2	49.55	49.55	-2	702	-0.28%
2018/01/09	2	49.90	0	0.00	49.50	2	714	0.28%
2018/01/03	0	0.00	1	51.00	50.90	-1	722	-0.14%
2018/01/02	0	0.00	2	50.90	51.10	-2	749	-0.27%