三福化 (4755)-元大-大統券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	145.75	146.00	-2	995	-0.20%
2024/05/06	0	0.00	1	143.00	143.00	-1	1,001	-0.10%
2024/04/25	0	0.00	2	142.00	143.00	-2	1,024	-0.20%
2024/04/17	2	150.50	0	0.00	150.50	2	991	0.20%
2024/03/29	0.1	160.00	1	160.00	157.50	-1	924	-0.10%
2024/03/28	1.3	164.00	0	0.00	160.50	1.3	910	0.14%
2024/03/27	0.1	161.50	3	161.67	162.50	-2.9	886	-0.33%
2024/03/26	0.1	158.00	1	158.00	155.50	-0.9	844	-0.11%
2024/03/25	8	159.94	0	0.00	160.50	8	818	0.98%
2024/03/20	0	0.00	5	150.10	148.50	-5	748	-0.67%
2024/03/19	5	153.50	0	0.00	152.50	5	741	0.67%
2024/03/08	0	0.00	1	145.50	143.50	-1	695	-0.14%
2024/03/07	0	0.00	2	157.50	148.00	-2	674	-0.30%
2024/03/06	0	0.00	1	154.00	152.50	-1	640	-0.16%
2024/03/05	1	153.50	0	0.00	152.50	1	620	0.16%
2024/03/04	6	156.25	5	154.80	153.50	1	599	0.17%
2024/02/29	1	153.00	1.3	152.23	152.00	-0.3	514	-0.06%
2024/02/27	4.3	152.20	5.1	155.00	154.00	-0.8	481	-0.16%
2024/02/26	13	142.00	12	142.04	142.00	1	342	0.29%
2024/02/23	2	136.50	0	0.00	136.00	2	281	0.71%
2024/02/16	0	0.00	4	132.00	133.50	-4	234	-1.71%
2024/02/05	0	0.00	20	129.00	130.00	-20	212	-9.43%
2024/02/02	1	129.00	6	131.50	130.50	-5	210	-2.37%
2024/01/30	1	129.50	0	0.00	130.00	1	201	0.50%
2024/01/29	0	0.00	1	131.00	131.00	-1	200	-0.50%
2024/01/26	3	130.00	5	133.00	129.00	-2	196	-1.02%
2024/01/25	31	130.52	0	0.00	128.00	31	181	17.09%
2024/01/23	0	0.00	4	124.00	124.00	-4	161	-2.48%
2024/01/22	4	122.00	0	0.00	122.00	4	161	2.47%
2024/01/19	0	0.00	2	123.00	122.00	-2	163	-1.22%
2024/01/18	2	121.00	0	0.00	121.00	2	166	1.20%
2024/01/17	0.3	123.00	0	0.00	121.00	0.3	171	0.18%
2024/01/12	0.2	125.00	0	0.00	124.00	0.2	194	0.10%
2024/01/11	0.1	126.00	0	0.00	125.00	0.1	194	0.05%
2024/01/05	1	126.00	0	0.00	125.00	1	191	0.52%
2024/01/02	0.1	124.00	0	0.00	124.00	0.1	170	0.06%
2023/12/07	0	0.00	10	124.00	124.00	-10	169	-5.91%
2023/12/06	0	0.00	11	126.00	126.00	-11	167	-6.56%
2023/11/24	0	0.00	3	127.50	128.00	-3	164	-1.83%
2023/11/22	1	130.00	0	0.00	130.50	1	164	0.61%
2023/11/15	0	0.00	10	128.00	127.50	-10	163	-6.10%
2023/11/14	6	125.00	0	0.00	125.50	6	162	3.69%
2023/11/02	0.2	125.00	0	0.00	124.00	0.2	193	0.10%
2023/10/31	0.1	125.00	0	0.00	122.50	0.1	208	0.05%
2023/10/26	2	127.00	0	0.00	127.00	2	308	0.65%
2023/10/24	3	129.50	1	128.00	128.00	2	361	0.55%
2023/10/17	0	0.00	6	137.00	135.00	-6	427	-1.40%
2023/10/16	4	133.00	0	0.00	134.50	4	437	0.91%
2023/10/11	1	134.00	0	0.00	133.00	1	553	0.18%
2023/10/02	1	138.00	0	0.00	138.00	1	615	0.16%
2023/09/27	0	0.00	1	133.50	133.50	-1	645	-0.15%
2023/09/11	0.1	133.00	0	0.00	131.00	0.1	836	0.01%
2023/08/23	1	132.50	0	0.00	132.00	1	917	0.11%
2023/08/07	3	145.00	3	146.83	147.00	0	926	0.00%
2023/08/04	1	145.50	0	0.00	148.50	1	919	0.11%
2023/08/01	0	0.00	1	155.50	154.50	-1	920	-0.11%
2023/07/24	3	150.33	0	0.00	149.50	3	909	0.33%
2023/07/21	10	155.00	11	150.77	151.00	-1	947	-0.11%
2023/07/20	1	146.00	0	0.00	152.00	1	981	0.10%
2023/07/19	2	145.25	2	142.00	142.50	0	1,006	0.00%
2023/07/18	15	157.67	15	146.50	146.50	0	1,011	0.00%
2023/07/17	12	153.00	12	153.17	152.50	0	939	0.00%
2023/07/13	0	145.50	1	145.00	142.00	-1	940	-0.10%
2023/07/12	0	0.00	1	148.00	148.50	-1	999	-0.10%
2023/07/11	0	0.00	2	145.52	146.00	-2	984	-0.21%
2023/07/06	1	141.00	0	0.00	138.50	1	958	0.10%
2023/07/05	1	148.00	0	0.00	148.00	1	949	0.11%
2023/06/28	2	141.50	2	141.00	141.00	0	949	0.00%
2023/06/21	2	147.50	0	0.00	147.00	2	940	0.21%
2023/06/20	10	153.60	10	150.50	150.50	0	936	0.00%
2023/06/19	11	152.05	11	151.27	150.50	0	930	0.00%
2023/06/16	2	144.50	2	145.50	151.00	0	875	0.00%
2023/06/15	1	146.00	0	0.00	146.50	1	844	0.12%
2023/06/14	10	145.00	10	144.00	144.00	0	806	0.00%
2023/06/05	0	0.00	1	135.00	133.00	-1	752	-0.13%
2023/05/30	1	130.00	0	0.00	131.00	1	773	0.13%
2023/05/19	1	134.00	2	134.00	133.00	-1	804	-0.12%
2023/05/17	0	0.00	1	132.00	130.50	-1	799	-0.13%
2023/05/15	0	128.50	0	0.00	127.50	0	800	0.00%
2023/05/10	2	127.00	0	0.00	126.50	2	808	0.25%
2023/05/04	10	138.00	10	136.50	136.50	0	806	0.00%
2023/04/28	0	0.00	1	135.50	136.50	-1	839	-0.12%
2023/04/27	11	133.09	12.3	133.63	134.00	-1.3	802	-0.16%
2023/04/26	12	130.75	12	128.50	128.00	0	707	0.00%
2023/04/25	2	125.00	0	0.00	125.50	2	660	0.30%
2023/04/24	12	133.50	12	131.50	131.00	0	597	0.00%
2023/04/20	0	0.00	1	135.50	135.00	-1	562	-0.18%
2023/04/19	0	0.00	2	137.50	138.50	-2	560	-0.36%
2023/04/18	13	143.46	11	140.91	141.00	2	550	0.36%
2023/04/17	11	139.86	13.2	142.17	143.50	-2.2	527	-0.42%
2023/04/11	2.1	131.47	0	0.00	131.00	2.1	478	0.43%
2023/04/10	0.1	130.00	0	0.00	131.50	0.1	482	0.01%
2023/04/07	2	129.50	0	0.00	129.50	2	481	0.42%
2023/03/31	1	131.00	0.2	132.00	130.00	0.8	483	0.17%
2023/03/30	1	133.00	1	133.00	132.50	0	477	0.00%
2023/03/28	0.2	130.00	0	0.00	128.00	0.2	474	0.04%
2023/03/22	0.1	130.00	0	0.00	129.50	0.1	500	0.02%
2023/03/21	0.2	125.25	2	125.50	125.50	-1.8	504	-0.36%
2023/03/15	0	0.00	7	125.00	123.50	-7	638	-1.10%
2023/03/14	0	0.00	1	123.00	124.50	-1	669	-0.15%
2023/03/13	1	123.00	2	122.00	123.00	-1	701	-0.14%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/03	0	0.00	1	132.50	131.50	-1	947	-0.11%
2023/02/20	0	0.00	3	130.50	130.50	-3	977	-0.31%
2023/02/14	3	130.50	0	0.00	130.00	3	1,092	0.27%
2023/02/13	1	131.00	1	130.00	130.00	0	1,095	0.00%
2023/02/09	0	0.00	2	131.00	129.50	-2	1,152	-0.17%
2023/02/06	1	130.50	1	128.00	128.50	0	1,149	0.00%
2023/02/01	17	131.68	16	132.47	132.50	1	1,138	0.09%
2023/01/31	10	129.50	10	128.50	128.50	0	1,111	0.00%
2022/12/28	0	0.00	2	114.50	114.00	-2	1,162	-0.17%
2022/12/22	2	121.00	0	0.00	119.00	2	1,188	0.17%
2022/12/13	0	0.00	1	131.50	130.00	-1	1,202	-0.08%
2022/12/12	7	134.36	7	135.50	133.50	0	1,199	0.00%
2022/12/09	0	0.00	1	135.00	135.00	-1	1,185	-0.08%
2022/12/08	17	134.44	17	133.91	133.50	0	1,141	0.00%
2022/12/06	0	0.00	1	138.50	132.00	-1	1,090	-0.09%
2022/12/05	10	136.00	10	135.50	135.50	0	1,067	0.00%
2022/12/01	17	135.68	16	136.38	131.50	1	1,033	0.10%
2022/11/30	0	0.00	1	122.00	130.50	-1	894	-0.11%
2022/11/29	1	118.00	0	0.00	119.00	1	828	0.12%
2022/11/22	10	115.50	10	117.00	117.00	0	892	0.00%
2022/11/18	0	0.00	1	119.50	116.00	-1	964	-0.10%
2022/11/16	1	118.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	14	123.25	15	122.37	122.50	-1	1,236	-0.08%
2022/11/14	3	119.00	0	0.00	118.50	3	1,321	0.23%
2022/11/11	2	115.00	0	0.00	118.00	2	1,322	0.15%
2022/11/10	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2022/11/08	1	114.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	10	115.00	10	112.00	112.00	0	1,395	0.00%
2022/11/01	0	0.00	0.2	108.50	109.00	-0.2	1,377	-0.01%
2022/10/25	0.2	106.50	0	0.00	104.00	0.2	1,435	0.01%
2022/10/17	0	0.00	3	106.00	109.50	-3	1,746	-0.17%
2022/10/13	0	0.00	1	104.50	103.50	-1	1,794	-0.06%
2022/10/11	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2022/10/06	1	117.00	0	0.00	118.00	1	1,916	0.05%
2022/10/05	1	121.50	0	0.00	119.50	1	1,956	0.05%
2022/09/30	0	0.00	3	115.67	120.00	-3	2,162	-0.14%
2022/09/29	10	120.00	10	118.50	118.50	0	2,199	0.00%
2022/09/28	0	0.00	2	114.50	114.00	-2	2,227	-0.09%
2022/09/27	0	0.00	2	120.00	123.00	-2	2,251	-0.09%
2022/09/26	0	0.00	1	126.00	120.50	-1	2,269	-0.04%
2022/09/22	3	133.67	0.5	136.00	136.50	2.5	2,319	0.11%
2022/09/20	0	0.00	0.1	136.00	136.00	-0.1	2,399	0.00%
2022/09/16	0	0.00	1	139.00	139.00	-1	2,473	-0.04%
2022/09/13	1	144.00	0	0.00	144.00	1	2,616	0.04%
2022/09/08	0	0.00	1	141.00	142.00	-1	2,753	-0.04%
2022/09/02	0	0.00	1	143.00	143.00	-1	3,055	-0.03%
2022/09/01	1	153.00	1	146.00	146.00	0	3,107	0.00%
2022/08/30	1	151.50	0	0.00	152.00	1	3,326	0.03%
2022/08/29	0	0.00	3	151.67	151.00	-3	3,501	-0.09%
2022/08/26	14	166.14	14	161.04	160.50	0	3,827	0.00%
2022/08/25	2	161.00	2	161.25	161.00	0	4,267	0.00%
2022/08/24	4	162.13	2	160.00	160.00	2	4,512	0.04%
2022/08/23	15	163.43	14	162.39	159.50	1	4,726	0.02%
2022/08/22	19	163.71	19	161.03	159.50	0	4,744	0.00%
2022/08/19	18	158.25	24	159.61	158.50	-6	4,631	-0.13%
2022/08/18	3	149.52	2	150.00	151.50	1	4,536	0.02%
2022/08/17	5	150.90	4	149.75	149.00	1	4,567	0.02%
2022/08/16	4	150.13	4	149.88	146.00	0	4,667	0.00%
2022/08/15	1	145.50	2	145.00	147.50	-1	4,706	-0.02%
2022/08/12	1	140.50	2	142.50	143.00	-1	4,728	-0.02%
2022/08/11	2	140.00	0	0.00	140.00	2	4,812	0.04%
2022/08/09	2	141.25	2	140.25	140.00	0	5,066	0.00%
2022/08/08	1	140.00	1	140.50	142.50	0	5,281	0.00%
2022/08/05	2	142.25	3	143.00	144.00	-1	5,316	-0.02%
2022/08/04	1	139.00	1	137.00	140.00	0	5,330	0.00%
2022/08/02	1	143.00	1	142.00	144.00	0	5,363	0.00%
2022/08/01	1	148.50	1	148.00	148.00	0	5,376	0.00%
2022/07/29	8	150.75	8	151.63	150.00	0	5,390	0.00%
2022/07/28	11	149.86	10	147.50	148.00	1	5,392	0.02%
2022/07/27	3	146.83	2	146.00	147.50	1	5,430	0.02%
2022/07/26	1	151.00	6	150.25	145.50	-5	5,432	-0.09%
2022/07/25	9	156.56	1	156.50	151.00	8	5,422	0.15%
2022/07/22	5	148.60	3	150.33	158.00	2	5,371	0.04%
2022/07/20	1	142.50	2	143.25	141.00	-1	5,356	-0.02%
2022/07/19	2	139.50	2	141.00	139.00	0	5,378	0.00%
2022/07/18	4	140.50	13	140.88	139.50	-9	5,393	-0.17%
2022/07/15	2	137.75	4	140.25	139.00	-2	5,401	-0.04%
2022/07/14	5	133.70	5	133.30	139.50	0	5,472	0.00%
2022/07/13	1	135.50	2	134.25	134.50	-1	5,634	-0.02%
2022/07/12	8	131.31	9	132.72	129.00	-1	5,632	-0.02%
2022/07/11	6	143.92	3	144.67	138.50	3	5,644	0.05%
2022/07/08	14	139.25	3	139.50	137.50	11	5,610	0.20%
2022/07/07	4	134.76	5	133.30	137.00	-1	5,608	-0.02%
2022/07/06	1	135.00	2	134.56	133.50	-1	5,673	-0.02%
2022/07/05	1	142.50	0	0.00	143.00	1	6,109	0.02%
2022/07/01	1	148.99	0	156.00	146.50	1	6,306	0.02%
2022/06/30	1	160.05	0	0.00	158.50	1	6,338	0.02%
2022/06/29	15	172.33	17	171.38	170.00	-2	6,436	-0.03%
2022/06/28	0	169.00	0	0.00	170.00	0	6,557	0.00%
2022/06/27	2.1	173.28	1	174.00	174.00	1.1	6,684	0.02%
2022/06/23	9.1	169.72	10	169.65	168.00	-1	6,997	-0.01%
2022/06/22	4.1	169.74	4	170.88	167.50	0.1	7,158	0.00%
2022/06/21	3.1	173.17	2.1	176.63	179.00	1	7,482	0.01%
2022/06/20	2.1	173.67	1	170.50	170.00	1.1	8,034	0.01%
2022/06/17	9.1	177.56	9	176.61	180.00	0.1	8,474	0.00%
2022/06/16	2.1	184.67	2	183.75	178.00	0.1	8,952	0.00%
2022/06/15	8	191.44	8	191.00	188.00	0	9,156	0.00%
2022/06/14	2.1	188.80	1	193.00	193.00	1.1	9,370	0.01%
2022/06/13	1.1	195.48	1	191.50	193.00	0.1	9,354	0.00%
2022/06/10	6.1	197.26	6	199.92	197.00	0.1	9,287	0.00%
2022/06/09	7.1	200.64	6	199.67	200.00	1.1	9,250	0.01%
2022/06/08	16	201.38	13	198.62	198.00	3	9,236	0.03%
2022/06/07	17	200.62	13	199.19	198.00	4	9,124	0.04%
2022/06/06	34	226.09	22.1	220.74	204.50	11.9	8,980	0.13%
2022/06/02	35.1	232.28	24	231.23	225.50	11.1	8,706	0.13%
2022/06/01	10	216.10	11.2	223.06	226.50	-1.2	8,355	-0.01%
2022/05/31	17.3	198.16	16	200.03	206.00	1.3	8,302	0.02%
2022/05/30	1	194.50	8	194.81	202.00	-7	8,178	-0.09%
2022/05/27	2	185.50	2	183.75	184.00	0	8,089	0.00%
2022/05/26	8	185.81	7	183.07	182.50	1	8,086	0.01%
2022/05/25	19	185.34	18	187.39	187.00	1	8,063	0.01%
2022/05/24	3	187.33	3	184.83	181.00	0	8,033	0.00%
2022/05/23	2	185.00	2	187.25	184.00	0	7,923	0.00%
2022/05/20	1	185.00	1	184.50	182.00	0	7,883	0.00%
2022/05/19	1	184.50	1	185.00	186.50	0	7,868	0.00%
2022/05/18	8	189.25	7	188.57	188.00	1	7,835	0.01%
2022/05/17	5	187.40	5	190.00	191.00	0	7,813	0.00%
2022/05/16	2	185.25	4	188.88	189.50	-2	7,875	-0.03%
2022/05/13	0	0.00	1	172.00	174.50	-1	7,759	-0.01%
2022/05/10	1	170.50	1	172.50	174.50	0	7,956	0.00%
2022/05/05	1	182.00	0	0.00	180.50	1	7,958	0.01%
2022/05/04	0	0.00	1	180.50	180.50	-1	7,954	-0.01%
2022/04/28	3	175.67	5	172.40	171.00	-2	8,001	-0.02%
2022/04/27	2	167.25	3	168.50	173.00	-1	7,938	-0.01%
2022/04/26	1	173.50	3	169.50	171.50	-2	7,949	-0.03%
2022/04/25	6	170.92	8	171.88	170.00	-2	7,930	-0.03%
2022/04/22	3	181.00	2	182.50	177.00	1	7,901	0.01%
2022/04/21	6	184.83	6	185.58	182.50	0	7,865	0.00%
2022/04/20	8	186.37	7	187.21	185.50	1	7,847	0.01%
2022/04/19	11	187.18	15	189.37	184.50	-4	7,743	-0.05%
2022/04/18	0	0.00	2	182.25	175.50	-2	7,557	-0.03%
2022/04/15	5	182.20	3	180.67	175.50	2	7,519	0.03%
2022/04/14	0	0.00	1	187.00	187.50	-1	7,471	-0.01%
2022/04/13	5	187.00	5	186.50	184.00	0	7,433	0.00%
2022/04/12	14	196.39	11	195.00	185.50	3	7,403	0.04%
2022/04/11	22	206.02	16.1	204.42	193.00	5.9	7,309	0.08%
2022/04/08	2	197.25	7	197.59	201.50	-5	6,871	-0.07%
2022/04/07	4	191.25	2	191.00	183.50	2	7,141	0.03%
2022/04/06	9	190.72	9	192.44	195.50	0	7,485	0.00%
2022/04/01	8	193.06	7	191.00	192.50	1	7,523	0.01%
2022/03/31	21.1	200.00	20	202.00	193.00	1.1	7,618	0.01%
2022/03/30	5	197.29	5	201.20	199.50	0	7,616	0.00%
2022/03/29	7	201.42	7	202.29	200.00	0	7,557	0.00%
2022/03/28	8	195.13	8	198.38	200.50	0	7,588	0.00%
2022/03/25	29	197.98	24	200.04	197.50	5	7,569	0.07%
2022/03/24	22	208.02	19	207.87	202.00	3	7,450	0.04%
2022/03/23	33.1	208.37	31	210.68	208.00	2	7,134	0.03%
2022/03/22	33	198.05	35	194.97	209.00	-2	6,591	-0.03%
2022/03/21	48	188.79	45	191.01	190.00	3	6,105	0.05%
2022/03/18	9	177.11	14	176.72	184.00	-5	5,587	-0.09%
2022/03/17	18	164.78	16	166.25	167.50	2	5,329	0.04%
2022/03/16	5	150.80	12	151.83	156.50	-7	5,105	-0.14%
2022/03/15	4	148.13	2	148.75	145.50	2	5,111	0.04%
2022/03/14	2	153.00	2	150.75	153.00	0	5,138	0.00%
2022/03/11	2	151.00	2	151.75	152.50	0	5,129	0.00%
2022/03/10	3	154.17	6	151.75	149.50	-3	5,130	-0.06%
2022/03/09	3	144.17	0	0.00	146.00	3	5,101	0.06%
2022/03/08	6	143.58	3	143.00	141.00	3	5,064	0.06%
2022/03/07	10	152.75	10	152.55	144.50	0	4,988	0.00%
2022/03/04	8	160.50	2	157.75	153.00	6	4,868	0.12%
2022/03/03	2	154.25	13	157.96	161.50	-11	4,651	-0.24%
2022/03/02	8	150.44	2	147.50	147.00	6	4,504	0.13%
2022/03/01	8	148.69	8	148.56	146.00	0	4,486	0.00%
2022/02/24	2	141.00	5	141.60	141.50	-3	4,484	-0.07%
2022/02/23	14	151.00	12	151.25	148.00	2	4,456	0.04%
2022/02/22	6	142.33	6	144.50	146.00	0	4,405	0.00%
2022/02/21	3	152.00	4	151.63	149.50	-1	4,374	-0.02%
2022/02/18	2	153.50	0	0.00	153.50	2	4,354	0.05%
2022/02/17	1	151.00	4	152.38	158.50	-3	4,304	-0.07%
2022/02/16	11	156.23	10	157.45	154.50	1	4,258	0.02%
2022/02/15	1	149.00	0	0.00	150.00	1	4,049	0.02%
2022/02/14	1	141.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	1	147.00	1	147.50	150.50	0	4,196	0.00%
2022/02/10	10	150.50	4	150.88	151.50	6	4,165	0.14%
2022/02/08	2	131.00	0.3	135.00	129.00	1.7	4,088	0.04%
2022/02/07	0.3	125.83	0	0.00	132.50	0.3	4,095	0.01%
2022/01/26	0	129.00	1	127.00	130.50	-1	4,059	-0.02%
2022/01/25	0	128.67	2	125.00	126.50	-2	4,021	-0.05%
2022/01/24	0	132.00	0	0.00	134.00	0	3,972	0.00%
2022/01/21	0	137.60	3	131.50	130.50	-3	3,901	-0.08%
2022/01/18	0	0.00	0.2	158.00	153.00	-0.2	3,736	-0.01%
2022/01/17	3.2	157.84	4	157.50	158.00	-0.8	3,711	-0.02%
2022/01/14	4	147.75	0	0.00	147.50	4	3,685	0.11%
2022/01/13	2	153.25	1	149.00	149.00	1	3,668	0.03%
2022/01/11	1	153.53	2	152.00	153.50	-1	3,632	-0.03%
2022/01/07	0	0.00	2	158.00	157.00	-2	3,620	-0.06%
2022/01/06	2	159.02	0	0.00	161.00	2	3,598	0.06%
2021/12/30	12	181.96	11	181.14	174.50	1	3,488	0.03%
2021/12/29	10	171.00	10	167.65	178.00	0	3,027	0.00%
2021/12/28	2	153.75	4	156.88	162.00	-2	2,608	-0.08%
2021/12/27	5	145.10	4	142.75	147.50	1	2,492	0.04%
2021/12/24	2	137.25	4	136.63	141.50	-2	2,264	-0.09%
2021/12/23	2	126.25	2	127.00	129.00	0	2,090	0.00%
2021/12/22	2	124.25	3	126.00	128.00	-1	1,989	-0.05%
2021/12/21	5	123.80	3	124.50	116.50	2	1,837	0.11%
2021/12/20	2	117.50	3	120.50	123.00	-1	1,581	-0.06%
2021/12/17	1	113.00	0	0.00	112.00	1	1,486	0.07%
2021/12/16	0	0.00	1.1	105.56	109.50	-1.1	1,414	-0.08%
2021/12/14	2	97.65	0	0.00	99.30	2	1,345	0.15%
2021/12/13	1	105.00	0	0.00	104.50	1	1,304	0.08%
2021/12/09	1	100.50	1	99.50	101.00	0	1,271	0.00%
2021/12/08	0	0.00	5	96.16	101.00	-5	1,203	-0.42%
2021/12/07	3	93.97	0	0.00	92.10	3	1,149	0.26%
2021/12/06	5	93.24	4	93.90	93.80	1	1,125	0.09%
2021/12/03	11	86.77	7	87.57	87.70	4	1,058	0.38%
2021/12/02	0	0.00	1	82.10	81.80	-1	1,019	-0.10%
2021/11/30	8	82.19	8	83.44	80.10	0	1,008	0.00%
2021/11/29	0	0.00	7	79.13	80.00	-7	985	-0.71%
2021/11/26	0	0.00	2	80.60	80.50	-2	976	-0.20%
2021/11/25	2	84.25	1	82.50	82.30	1	965	0.10%
2021/11/24	3	85.57	1	83.10	83.60	2	956	0.21%
2021/11/23	2	86.60	2	87.55	83.50	0	939	0.00%
2021/11/22	0	0.00	3	82.60	82.90	-3	887	-0.34%
2021/11/17	1	83.60	0	0.00	82.60	1	863	0.12%
2021/11/15	1	84.00	2.9	83.92	83.70	-1.9	835	-0.22%
2021/11/12	1	84.50	4.2	82.02	83.50	-3.2	809	-0.40%
2021/11/11	16	90.13	13	90.98	83.60	3	773	0.39%
2021/11/10	16.2	92.48	14	92.19	89.20	2.2	672	0.33%
2021/11/08	6	91.48	0	0.00	80.10	6	413	1.45%
2021/11/05	1	86.40	0	0.00	86.40	1	305	0.33%
2021/10/19	1	70.60	0	0.00	70.70	1	216	0.46%
2021/09/28	0	0.00	2	68.40	68.10	-2	164	-1.22%
2021/09/16	2	69.40	0	0.00	69.90	2	144	1.39%
2021/09/14	2	72.50	0	0.00	72.00	2	83	2.39%
2021/09/13	1	68.30	0	0.00	67.80	1	53	1.87%
2021/03/29	0	0.00	2	64.70	64.50	-2	108	-1.84%
2021/03/11	0	0.00	2	66.10	64.80	-2	121	-1.65%
2021/03/10	2	63.80	0	0.00	64.10	2	133	1.50%
2020/12/15	0	0.00	6	65.07	65.10	-6	124	-4.83%
2020/12/14	0	0.00	1	66.20	66.10	-1	124	-0.80%
2020/12/10	4	67.63	0	0.00	67.60	4	127	3.13%
2020/12/09	2	67.30	0	0.00	66.80	2	123	1.61%
2020/12/08	2	65.45	0	0.00	65.70	2	122	1.63%
2020/12/07	1	64.60	0	0.00	64.60	1	120	0.83%
2020/12/04	0	0.00	1	65.00	65.30	-1	119	-0.84%
2020/12/02	0	0.00	1	67.60	67.80	-1	107	-0.93%
2020/11/18	2	72.30	1	72.30	72.70	1	120	0.83%
2020/09/25	0	0.00	1	64.90	62.60	-1	544	-0.18%
2020/09/21	1	69.80	0	0.00	69.30	1	548	0.18%
2020/09/04	1	72.80	1	70.30	69.40	0	527	0.00%
2020/08/04	0	0.00	1	81.10	80.30	-1	412	-0.24%
2020/07/28	1	75.90	0	0.00	75.10	1	339	0.29%
2020/07/08	0	0.00	2	59.90	59.80	-2	107	-1.86%
2020/07/07	2	59.00	0	0.00	60.00	2	98	2.03%
2019/07/08	1	44.55	0	0.00	44.55	1	34	2.88%
2019/06/25	0	0.00	1	46.70	46.65	-1	36	-2.74%
2019/03/13	1	46.80	0	0.00	46.45	1	40	2.48%
2019/03/06	0	0.00	5	47.56	47.30	-5	39	-12.63%
2019/02/26	5	45.90	0	0.00	45.90	5	34	14.69%
2018/04/17	1	51.10	0	0.00	50.80	1	90	1.10%